Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.43 17.43 17.43 0 +0.20(+1.19%)
Mar 28, 2018 17.23 17.24 17.23 17.23 973 +0.01(+0.05%)
Mar 27, 2018 17.12 17.28 17.12 17.22 2,749 +0.03(+0.16%)
Mar 26, 2018 17.46 17.46 17.19 17.19 2,366 +0.02(+0.14%)
Mar 23, 2018 17.53 17.53 17.17 17.17 1,620 -0.10(-0.57%)
Mar 22, 2018 17.32 17.32 17.11 17.27 1,791 +0.03(+0.15%)
Mar 21, 2018 17.38 17.38 17.16 17.24 1,508 +0.07(+0.39%)
Mar 20, 2018 17.38 17.40 17.17 17.17 3,553 +0.02(+0.09%)
Mar 19, 2018 17.27 17.27 17.16 17.16 1,067 +0.00(+0.00%)
Mar 16, 2018 17.27 17.27 17.16 17.16 2,045 -0.11(-0.63%)
Mar 15, 2018 17.36 17.36 17.27 17.27 837 +0.01(+0.04%)
Mar 14, 2018 17.26 17.26 17.26 17.26 188 +0.01(+0.08%)
Mar 13, 2018 17.50 17.50 17.25 17.25 2,034 +0.04(+0.24%)
Mar 12, 2018 17.28 17.28 17.07 17.20 1,863 +0.20(+1.19%)
Mar 09, 2018 16.90 17.00 16.88 17.00 8,832 +0.10(+0.60%)
Mar 08, 2018 16.90 16.90 16.90 16.90 237 +0.06(+0.38%)
Mar 07, 2018 16.84 16.84 438 -0.02(-0.11%)
Mar 06, 2018 16.72 16.91 16.72 16.85 725 -0.14(-0.81%)
Mar 05, 2018 16.48 17.04 16.48 16.99 13,649 +0.42(+2.55%)
Mar 02, 2018 16.50 16.68 16.50 16.57 2,879 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.