Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.345 +0.145 (+2.79%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 28, 2018 5.170 5.288 5.050 5.190 434,777 +0.02(+0.39%)
Mar 27, 2018 5.400 5.460 5.130 5.170 463,901 -0.21(-3.90%)
Mar 26, 2018 5.350 5.380 5.200 5.380 582,615 +0.13(+2.48%)
Mar 23, 2018 5.430 5.520 5.250 5.250 436,662 -0.17(-3.14%)
Mar 22, 2018 5.500 5.610 5.400 5.420 406,452 -0.10(-1.81%)
Mar 21, 2018 5.480 5.610 5.431 5.520 491,296 +0.11(+2.13%)
Mar 20, 2018 5.740 5.810 5.400 5.405 1,122,908 -0.35(-6.16%)
Mar 19, 2018 5.700 5.860 5.570 5.760 1,129,976 +0.05(+0.88%)
Mar 16, 2018 5.680 5.990 5.501 5.710 4,509,657 +0.35(+6.53%)
Mar 15, 2018 5.390 5.440 5.320 5.360 347,184 +0.00(+0.00%)
Mar 14, 2018 5.350 5.430 5.250 5.360 373,092 +0.01(+0.19%)
Mar 13, 2018 5.550 5.565 5.310 5.350 335,417 -0.19(-3.43%)
Mar 12, 2018 5.600 5.649 5.377 5.540 785,447 +0.00(+0.00%)
Mar 09, 2018 5.410 5.540 5.330 5.540 432,207 +0.14(+2.59%)
Mar 08, 2018 5.350 5.400 5.230 5.400 419,992 +0.06(+1.12%)
Mar 07, 2018 5.230 5.350 5.184 5.340 368,188 +0.04(+0.75%)
Mar 06, 2018 5.350 5.373 5.190 5.300 312,149 -0.02(-0.38%)
Mar 05, 2018 5.300 5.400 5.250 5.320 494,648 +0.04(+0.76%)
Mar 02, 2018 5.060 5.300 5.060 5.280 540,780 +0.19(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.