Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.00 49.00 49.00 0 -1.09(-2.19%)
Mar 28, 2018 51.23 51.50 50.09 50.09 52,531 +0.31(+0.63%)
Mar 27, 2018 46.30 50.60 46.30 49.78 33,820 +3.48(+7.52%)
Mar 26, 2018 47.14 49.22 46.30 46.30 33,761 -3.70(-7.40%)
Mar 23, 2018 47.04 50.02 45.52 50.00 31,274 +2.80(+5.93%)
Mar 22, 2018 45.16 47.53 43.43 47.20 27,648 +6.21(+15.15%)
Mar 21, 2018 41.96 42.12 39.80 40.99 15,332 -1.55(-3.64%)
Mar 20, 2018 43.08 43.08 42.54 42.54 1,890 -0.83(-1.91%)
Mar 19, 2018 40.32 45.18 40.32 43.37 17,421 +4.07(+10.36%)
Mar 16, 2018 39.30 39.30 39.30 39.30 984 -1.14(-2.82%)
Mar 15, 2018 40.26 40.69 40.26 40.44 780 -1.16(-2.79%)
Mar 14, 2018 40.49 41.97 40.49 41.60 23,969 +0.89(+2.19%)
Mar 13, 2018 40.08 40.71 40.08 40.71 1,606 +0.95(+2.39%)
Mar 12, 2018 38.92 40.00 38.92 39.76 1,913 +1.51(+3.95%)
Mar 09, 2018 40.32 40.32 38.25 38.25 14,760 -4.34(-10.19%)
Mar 08, 2018 42.58 42.60 42.58 42.59 55,837 -0.45(-1.05%)
Mar 07, 2018 43.03 43.04 3,243 -0.65(-1.49%)
Mar 06, 2018 43.12 45.01 43.12 43.69 21,031 +0.23(+0.53%)
Mar 05, 2018 45.97 45.97 43.04 43.46 35,143 -1.66(-3.68%)
Mar 02, 2018 49.68 50.52 45.12 45.12 55,860 -2.08(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.