Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0091 0.0112 0.0085 0.0100 3,628,904 +0.00(+9.89%)
Mar 30, 2017 0.0096 0.0100 0.0090 0.0091 2,547,707 +0.00(+1.11%)
Mar 29, 2017 0.0130 0.0130 0.0081 0.0090 9,075,094 -0.00(-22.21%)
Mar 28, 2017 0.0130 0.0150 0.0090 0.0116 5,310,283 -0.00(-3.58%)
Mar 27, 2017 0.0129 0.0133 0.0100 0.0120 4,449,529 +0.00(+1.18%)
Mar 24, 2017 0.0099 0.0133 0.0072 0.0119 13,637,362 +0.00(+20.30%)
Mar 23, 2017 0.0090 0.0103 0.0070 0.0099 9,850,676 +0.00(+7.98%)
Mar 22, 2017 0.0095 0.0120 0.0072 0.0091 15,029,229 +0.00(+2.58%)
Mar 21, 2017 0.0068 0.0090 0.0063 0.0089 10,561,118 +0.00(+53.45%)
Mar 20, 2017 0.0063 0.0063 0.0051 0.0058 1,054,745 -0.00(-7.94%)
Mar 17, 2017 0.0051 0.0063 0.0051 0.0063 1,024,184 +0.00(+0.00%)
Mar 16, 2017 0.0061 0.0063 0.0051 0.0063 1,621,886 +0.00(+5.00%)
Mar 15, 2017 0.0063 0.0063 0.0055 0.0060 953,734 +0.00(+0.67%)
Mar 14, 2017 0.0070 0.0070 0.0050 0.0060 4,234,554 -0.00(-14.86%)
Mar 13, 2017 0.0068 0.0085 0.0060 0.0070 2,362,774 +0.00(+7.69%)
Mar 10, 2017 0.0050 0.0070 0.0050 0.0065 1,402,996 +0.00(+8.33%)
Mar 09, 2017 0.0050 0.0063 0.0043 0.0060 6,556,240 +0.00(+7.05%)
Mar 08, 2017 0.0064 0.0064 0.0054 0.0056 2,734,540 -0.00(-12.83%)
Mar 07, 2017 0.0070 0.0070 0.0051 0.0064 3,180,824 -0.00(-5.44%)
Mar 06, 2017 0.0070 0.0072 0.0060 0.0068 4,669,939 -0.00(-2.86%)
Mar 03, 2017 0.0070 0.0075 0.0060 0.0070 4,772,553 +0.00(+0.00%)
Mar 02, 2017 0.0080 0.0080 0.0068 0.0070 4,894,415 -0.00(-18.60%)
Mar 01, 2017 0.0090 0.0090 0.0075 0.0086 1,736,555 +0.00(+7.50%)
Feb 28, 2017 0.0080 0.0090 0.0075 0.0080 4,304,412 -0.00(-11.11%)
Feb 27, 2017 0.0092 0.0099 0.0079 0.0090 2,199,228 -0.00(-1.10%)
Feb 24, 2017 0.0092 0.0120 0.0076 0.0091 5,831,536 -0.00(-9.00%)
Feb 23, 2017 0.0088 0.0112 0.0088 0.0100 4,817,036 +0.00(+13.64%)
Feb 22, 2017 0.0110 0.0110 0.0071 0.0088 3,483,213 -0.00(-2.22%)
Feb 21, 2017 0.0115 0.0130 0.0080 0.0090 6,684,118 -0.00(-8.16%)
Feb 17, 2017 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Feb 16, 2017 0.0132 0.0132 0.0095 0.0105 4,707,236 -0.00(-18.60%)
Feb 15, 2017 0.0130 0.0134 0.0100 0.0129 3,483,609 -0.00(-0.77%)
Feb 14, 2017 0.0135 0.0140 0.0115 0.0130 5,417,905 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0139 0.0109 0.0130 8,250,041 +0.00(+12.07%)
Feb 10, 2017 0.0089 0.0120 0.0089 0.0116 7,357,544 +0.00(+16.00%)
Feb 09, 2017 0.0086 0.0105 0.0086 0.0100 4,849,070 +0.00(+5.15%)
Feb 08, 2017 0.0108 0.0108 0.0086 0.0095 2,644,496 +0.00(+8.07%)
Feb 07, 2017 0.0088 0.0090 0.0080 0.0088 5,048,297 +0.00(+0.00%)
Feb 06, 2017 0.0095 0.0095 0.0079 0.0088 4,635,396 -0.00(-1.12%)
Feb 03, 2017 0.0100 0.0110 0.0082 0.0089 7,017,805 -0.00(-11.00%)
Feb 02, 2017 0.0100 0.0109 0.0083 0.0100 7,793,637 +0.00(+5.26%)
Feb 01, 2017 0.0107 0.0120 0.0075 0.0095 17,148,342 -0.00(-5.00%)
Jan 31, 2017 0.0160 0.0170 0.0100 0.0100 32,243,220 -0.01(-37.11%)
Jan 30, 2017 0.0087 0.0179 0.0085 0.0159 70,920,360 +0.01(+87.06%)
Jan 27, 2017 0.0073 0.0092 0.0070 0.0085 14,982,932 +0.00(+16.49%)
Jan 26, 2017 0.0063 0.0075 0.0050 0.0073 4,079,529 +0.00(+4.24%)
Jan 25, 2017 0.0065 0.0070 0.0047 0.0070 3,593,942 +0.00(+1.45%)
Jan 24, 2017 0.0077 0.0077 0.0065 0.0069 5,793,998 -0.00(-5.48%)
Jan 23, 2017 0.0068 0.0075 0.0060 0.0073 6,107,946 +0.00(+15.87%)
Jan 20, 2017 0.0055 0.0068 0.0043 0.0063 5,944,412 +0.00(+26.00%)
Jan 19, 2017 0.0048 0.0055 0.0046 0.0050 5,366,731 +0.00(+4.17%)
Jan 18, 2017 0.0040 0.0049 0.0037 0.0048 2,080,068 +0.00(+20.00%)
Jan 17, 2017 0.0036 0.0043 0.0030 0.0040 3,914,756 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 12, 2017 0.0045 0.0045 0.0033 0.0038 5,844,825 -0.00(-22.45%)
Jan 11, 2017 0.0035 0.0051 0.0033 0.0049 3,043,368 +0.00(+22.50%)
Jan 10, 2017 0.0055 0.0055 0.0035 0.0040 887,319 -0.00(-9.09%)
Jan 09, 2017 0.0043 0.0044 0.0036 0.0044 821,830 +0.00(+0.00%)
Jan 06, 2017 0.0046 0.0046 0.0040 0.0044 1,723,043 -0.00(-7.27%)
Jan 05, 2017 0.0047 0.0048 0.0036 0.0047 997,189 +0.00(+3.60%)
Jan 04, 2017 0.0045 0.0049 0.0039 0.0046 5,573,642 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.