Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.773 2.788 2.764 2.780 67,426 +0.02(+0.85%)
Mar 30, 2017 2.749 2.767 2.735 2.757 40,602 +0.01(+0.43%)
Mar 29, 2017 2.729 2.745 2.706 2.745 38,590 +0.03(+1.02%)
Mar 28, 2017 2.686 2.718 2.682 2.717 30,169 +0.02(+0.58%)
Mar 27, 2017 2.682 2.710 2.682 2.702 25,563 -0.02(-0.87%)
Mar 24, 2017 2.729 2.737 2.718 2.725 12,378 -0.00(-0.14%)
Mar 23, 2017 2.702 2.729 2.702 2.729 69,262 +0.00(+0.14%)
Mar 22, 2017 2.718 2.725 2.674 2.725 53,909 -0.00(-0.14%)
Mar 21, 2017 2.721 2.729 2.718 2.729 73,662 -0.00(-0.14%)
Mar 20, 2017 2.729 2.741 2.729 2.733 29,696 -0.02(-0.57%)
Mar 17, 2017 2.725 2.753 2.725 2.749 18,996 +0.02(+0.57%)
Mar 16, 2017 2.737 2.745 2.721 2.733 42,456 -0.00(-0.14%)
Mar 15, 2017 2.698 2.737 2.667 2.737 57,530 +0.04(+1.46%)
Mar 14, 2017 2.698 2.729 2.664 2.698 147,573 -0.02(-0.87%)
Mar 13, 2017 2.745 2.745 2.719 2.721 45,672 -0.00(-0.14%)
Mar 10, 2017 2.718 2.729 2.690 2.725 413,175 +0.01(+0.29%)
Mar 09, 2017 2.694 2.718 2.690 2.718 15,675 +0.02(+0.87%)
Mar 08, 2017 2.700 2.707 2.690 2.694 15,316 +0.00(+0.15%)
Mar 07, 2017 2.698 2.708 2.674 2.690 29,202 -0.01(-0.44%)
Mar 06, 2017 2.690 2.733 2.690 2.702 68,571 -0.01(-0.29%)
Mar 03, 2017 2.710 2.745 2.702 2.710 75,727 -0.01(-0.43%)
Mar 02, 2017 2.733 2.769 2.721 2.721 38,137 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.