Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.40	17.57	17.31	17.48	3,604,195	+0.05(+0.26%)
Mar 30, 2017	17.14	17.45	17.03	17.43	4,182,014	+0.27(+1.58%)
Mar 29, 2017	17.22	17.36	17.02	17.16	4,359,062	-0.11(-0.65%)
Mar 28, 2017	16.92	17.31	16.84	17.27	7,243,495	+0.28(+1.64%)
Mar 27, 2017	16.66	17.01	16.66	17.00	4,061,130	+0.14(+0.85%)
Mar 24, 2017	17.18	17.18	16.82	16.85	3,740,532	-0.26(-1.49%)
Mar 23, 2017	17.54	17.60	17.06	17.11	4,386,889	-0.44(-2.53%)
Mar 22, 2017	17.52	17.57	17.36	17.55	2,921,471	+0.03(+0.17%)
Mar 21, 2017	17.94	18.03	17.50	17.52	5,917,123	-0.42(-2.35%)
Mar 20, 2017	18.34	18.35	17.90	17.94	6,250,610	-0.44(-2.37%)
Mar 17, 2017	18.22	18.48	18.02	18.38	10,512,009	+0.14(+0.78%)
Mar 16, 2017	18.36	18.46	18.21	18.24	3,479,305	-0.12(-0.65%)
Mar 15, 2017	18.12	18.42	18.12	18.36	5,072,065	+0.29(+1.58%)
Mar 14, 2017	18.06	18.26	17.99	18.07	3,939,620	-0.02(-0.12%)
Mar 13, 2017	17.87	18.27	17.86	18.09	5,942,874	+0.26(+1.43%)
Mar 10, 2017	17.57	17.93	17.52	17.84	6,942,036	+0.45(+2.59%)
Mar 09, 2017	17.97	18.06	17.35	17.39	7,872,963	-0.44(-2.46%)
Mar 08, 2017	16.98	18.13	16.84	17.83	23,837,672	+2.31(+14.88%)
Mar 07, 2017	15.54	15.61	15.26	15.52	8,066,000	-0.10(-0.62%)
Mar 06, 2017	15.66	15.83	15.44	15.61	5,424,292	-0.01(-0.05%)
Mar 03, 2017	15.36	15.63	15.30	15.62	4,367,742	+0.25(+1.60%)
Mar 02, 2017	15.38	15.43	15.20	15.38	5,914,692	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner