Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.910 6.940 6.690 6.760 1,823,836 -0.18(-2.59%)
Mar 30, 2016 6.970 7.100 6.930 6.940 1,114,452 +0.10(+1.46%)
Mar 29, 2016 6.710 6.860 6.680 6.840 935,935 +0.05(+0.74%)
Mar 28, 2016 6.780 6.830 6.750 6.790 517,567 +0.01(+0.15%)
Mar 24, 2016 6.670 6.780 6.780 6.780 663,200 -0.03(-0.44%)
Mar 23, 2016 7.030 7.040 6.800 6.810 2,014,534 -0.15(-2.16%)
Mar 22, 2016 6.850 7.020 6.840 6.960 860,500 +0.00(+0.00%)
Mar 21, 2016 6.970 6.990 6.920 6.960 714,781 +0.03(+0.43%)
Mar 18, 2016 6.850 6.950 6.830 6.930 1,064,886 +0.00(+0.00%)
Mar 17, 2016 6.800 6.960 6.780 6.930 2,381,804 +0.04(+0.58%)
Mar 16, 2016 6.740 6.900 6.740 6.890 1,384,843 -0.01(-0.14%)
Mar 15, 2016 6.960 6.960 6.820 6.900 1,044,512 -0.16(-2.27%)
Mar 14, 2016 6.970 7.110 6.930 7.060 1,110,150 +0.09(+1.29%)
Mar 11, 2016 6.930 7.010 6.890 6.970 737,749 +0.26(+3.87%)
Mar 10, 2016 6.780 6.870 6.640 6.710 1,032,955 -0.08(-1.18%)
Mar 09, 2016 6.800 6.870 6.710 6.790 607,822 +0.01(+0.15%)
Mar 08, 2016 6.980 7.010 6.770 6.780 1,043,145 -0.24(-3.42%)
Mar 07, 2016 6.790 7.030 6.780 7.020 1,162,184 +0.07(+1.01%)
Mar 04, 2016 6.840 6.929 6.810 6.950 1,200,507 +0.17(+2.51%)
Mar 03, 2016 6.580 6.800 6.560 6.780 1,086,996 +0.20(+3.04%)
Mar 02, 2016 6.510 6.590 6.470 6.580 1,440,581 -0.11(-1.64%)
Mar 01, 2016 6.650 6.710 6.545 6.690 828,178 +0.06(+0.90%)
Feb 29, 2016 6.620 6.700 6.540 6.630 762,275 +0.12(+1.84%)
Feb 26, 2016 6.540 6.570 6.470 6.510 954,135 +0.05(+0.77%)
Feb 25, 2016 6.440 6.485 6.355 6.460 893,702 +0.20(+3.19%)
Feb 24, 2016 6.230 6.280 6.100 6.260 1,598,840 -0.12(-1.88%)
Feb 23, 2016 6.480 6.510 6.360 6.380 437,585 -0.16(-2.45%)
Feb 22, 2016 6.460 6.590 6.460 6.540 962,710 +0.24(+3.81%)
Feb 19, 2016 6.310 6.340 6.240 6.300 1,356,737 -0.15(-2.33%)
Feb 18, 2016 6.550 6.560 6.430 6.450 1,679,544 -0.22(-3.30%)
Feb 17, 2016 6.480 6.695 6.460 6.670 1,103,894 +0.25(+3.89%)
Feb 16, 2016 6.460 6.490 6.290 6.420 1,449,261 +0.11(+1.74%)
Feb 12, 2016 6.150 6.310 6.310 6.310 1,505,800 +0.39(+6.59%)
Feb 11, 2016 6.010 6.050 5.840 5.920 2,046,423 -0.36(-5.73%)
Feb 10, 2016 6.120 6.390 6.070 6.280 2,289,377 +0.31(+5.19%)
Feb 09, 2016 6.000 6.095 5.910 5.970 1,672,976 -0.28(-4.48%)
Feb 08, 2016 6.300 6.305 6.160 6.250 2,207,185 -0.31(-4.73%)
Feb 05, 2016 6.480 6.630 6.480 6.560 2,255,403 +0.29(+4.63%)
Feb 04, 2016 5.950 6.280 5.940 6.270 5,732,360 +0.09(+1.46%)
Feb 03, 2016 6.130 6.205 5.935 6.180 1,812,605 +0.03(+0.49%)
Feb 02, 2016 6.290 6.300 6.120 6.150 2,129,906 -0.36(-5.53%)
Feb 01, 2016 6.330 6.530 6.270 6.510 2,766,700 +0.25(+3.99%)
Jan 29, 2016 6.180 6.270 6.120 6.260 2,824,308 +0.13(+2.12%)
Jan 28, 2016 6.210 6.220 6.010 6.130 1,985,086 +0.02(+0.33%)
Jan 27, 2016 6.090 6.210 6.065 6.110 2,010,173 -0.01(-0.16%)
Jan 26, 2016 5.940 6.160 5.920 6.120 2,581,462 +0.36(+6.25%)
Jan 25, 2016 5.960 5.960 5.760 5.760 3,314,211 -0.29(-4.79%)
Jan 22, 2016 6.220 6.250 6.010 6.050 4,540,997 +0.01(+0.17%)
Jan 21, 2016 5.880 6.075 5.840 6.040 1,850,795 +0.16(+2.72%)
Jan 20, 2016 5.820 5.910 5.670 5.880 2,540,520 -0.06(-1.01%)
Jan 19, 2016 5.910 5.970 5.860 5.940 1,691,958 -0.02(-0.34%)
Jan 15, 2016 5.970 5.960 5.960 5.960 3,203,800 -0.33(-5.25%)
Jan 14, 2016 6.220 6.310 6.130 6.290 1,577,638 +0.11(+1.78%)
Jan 13, 2016 6.380 6.410 6.135 6.180 1,870,898 -0.12(-1.90%)
Jan 12, 2016 6.390 6.400 6.240 6.300 1,045,933 +0.01(+0.16%)
Jan 11, 2016 6.400 6.420 6.250 6.290 1,591,268 +0.08(+1.29%)
Jan 08, 2016 6.260 6.290 6.200 6.210 1,642,726 -0.09(-1.43%)
Jan 07, 2016 6.290 6.380 6.260 6.300 1,436,822 -0.13(-2.02%)
Jan 06, 2016 6.440 6.495 6.380 6.430 1,117,278 -0.13(-1.98%)
Jan 05, 2016 6.510 6.590 6.490 6.560 981,342 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.