Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.11 100.93 98.65 100.09 4,046,223 +1.29(+1.31%)
Mar 30, 2016 100.44 102.27 98.78 98.80 4,164,080 -1.35(-1.35%)
Mar 29, 2016 98.99 100.24 97.09 100.15 5,531,808 +0.93(+0.94%)
Mar 28, 2016 100.50 100.99 98.99 99.22 3,052,126 -1.32(-1.31%)
Mar 24, 2016 99.21 100.54 100.54 100.54 3,773,000 +0.62(+0.62%)
Mar 23, 2016 102.70 102.87 99.48 99.92 5,016,272 -2.81(-2.74%)
Mar 22, 2016 100.34 103.73 100.25 102.73 6,891,643 +1.59(+1.57%)
Mar 21, 2016 98.24 101.74 98.22 101.14 5,671,712 +2.38(+2.41%)
Mar 18, 2016 96.89 99.25 96.10 98.76 9,582,204 +2.07(+2.14%)
Mar 17, 2016 97.04 97.63 94.39 96.69 9,024,531 -0.84(-0.86%)
Mar 16, 2016 97.35 98.62 96.66 97.53 5,296,176 -0.45(-0.46%)
Mar 15, 2016 99.41 99.62 97.63 97.98 7,131,253 -2.01(-2.01%)
Mar 14, 2016 101.60 101.64 99.92 99.99 5,222,896 -1.86(-1.83%)
Mar 11, 2016 101.26 101.98 99.12 101.85 7,285,289 +1.79(+1.79%)
Mar 10, 2016 101.44 102.32 99.10 100.06 5,856,132 -0.98(-0.97%)
Mar 09, 2016 102.87 103.25 99.64 101.04 6,818,169 -1.58(-1.54%)
Mar 08, 2016 103.46 104.95 102.44 102.62 5,355,603 -1.63(-1.56%)
Mar 07, 2016 101.69 104.99 101.56 104.25 4,081,935 +1.74(+1.70%)
Mar 04, 2016 102.77 103.67 101.21 102.51 5,127,255 -0.22(-0.21%)
Mar 03, 2016 104.08 104.35 102.48 102.73 4,098,504 -2.00(-1.91%)
Mar 02, 2016 103.89 106.14 103.44 104.73 4,693,602 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.