Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.61	14.69	14.53	14.57	7,254	-0.12(-0.82%)
Mar 30, 2016	14.44	14.69	14.44	14.69	1,250	+0.30(+2.10%)
Mar 29, 2016	14.38	14.44	14.36	14.38	3,308	-0.13(-0.91%)
Mar 28, 2016	14.51	14.52	14.51	14.52	584	+0.04(+0.26%)
Mar 24, 2016	14.38	14.48	14.48	14.48	2,082	+0.01(+0.06%)
Mar 23, 2016	14.39	14.47	14.39	14.47	569	+0.03(+0.24%)
Mar 22, 2016	14.44	14.44	14.44	14.44	116	-0.29(-2.00%)
Mar 21, 2016	14.81	14.81	14.73	14.73	1,689	+0.01(+0.07%)
Mar 18, 2016	14.72	14.73	14.72	14.72	1,722	+0.07(+0.47%)
Mar 17, 2016	14.35	14.66	14.35	14.65	2,609	+0.43(+3.00%)
Mar 16, 2016	14.19	14.22	14.19	14.22	922	-0.06(-0.45%)
Mar 14, 2016	13.98	14.29	14.29	14.29	216	-0.37(-2.53%)
Mar 11, 2016	14.46	14.73	14.46	14.66	852	+0.24(+1.66%)
Mar 09, 2016	14.36	14.42	14.42	14.42	1,739	+0.03(+0.24%)
Mar 08, 2016	14.59	14.59	14.39	14.39	547	-0.09(-0.64%)
Mar 07, 2016	14.40	14.48	14.40	14.48	1,182	+0.08(+0.53%)
Mar 04, 2016	14.36	14.40	14.24	14.40	2,519	+0.27(+1.90%)
Mar 03, 2016	14.13	14.13	14.13	14.13	788	+0.01(+0.06%)
Mar 02, 2016	14.09	14.14	14.09	14.12	4,761	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.