Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.701 2.708 2.658 2.701 58,757 +0.02(+0.72%)
Mar 30, 2016 2.697 2.712 2.639 2.681 104,142 -0.02(-0.85%)
Mar 29, 2016 2.658 2.709 2.645 2.705 115,194 +0.03(+1.30%)
Mar 28, 2016 2.643 2.678 2.620 2.670 115,711 +0.03(+1.09%)
Mar 24, 2016 2.705 2.641 2.641 2.641 295,124 -0.08(-3.04%)
Mar 23, 2016 2.801 2.809 2.697 2.724 233,413 -0.07(-2.35%)
Mar 22, 2016 2.735 2.824 2.646 2.789 469,463 +0.00(+0.00%)
Mar 21, 2016 3.252 3.271 2.747 2.789 1,903,391 -0.29(-9.27%)
Mar 18, 2016 3.067 3.144 3.024 3.074 483,090 +0.05(+1.66%)
Mar 17, 2016 2.967 3.063 2.932 3.024 496,512 +0.08(+2.61%)
Mar 16, 2016 3.009 3.009 2.805 2.947 312,512 +0.02(+0.53%)
Mar 15, 2016 2.882 3.044 2.878 2.932 571,980 +0.07(+2.42%)
Mar 14, 2016 2.770 2.882 2.713 2.862 368,362 +0.11(+4.06%)
Mar 11, 2016 2.778 2.785 2.716 2.751 152,963 +0.01(+0.28%)
Mar 10, 2016 2.724 2.755 2.678 2.743 52,515 +0.01(+0.42%)
Mar 09, 2016 2.755 2.772 2.647 2.732 56,231 +0.03(+1.29%)
Mar 08, 2016 2.758 2.778 2.655 2.697 107,314 -0.05(-2.00%)
Mar 07, 2016 2.793 2.801 2.601 2.752 129,024 -0.05(-1.62%)
Mar 04, 2016 2.832 2.874 2.778 2.797 84,729 +0.00(+0.00%)
Mar 03, 2016 2.774 2.915 2.773 2.797 173,741 +0.04(+1.54%)
Mar 02, 2016 2.650 2.766 2.647 2.755 74,243 +0.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.