Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.870 +0.110 (+1.42%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.777	3.792	3.761	3.777	117,861	-0.03(-0.82%)
Mar 30, 2015	3.782	3.818	3.782	3.808	65,935	+0.03(+0.83%)
Mar 27, 2015	3.756	3.782	3.756	3.777	41,806	-0.00(-0.12%)
Mar 26, 2015	3.782	3.797	3.740	3.781	119,970	-0.01(-0.16%)
Mar 25, 2015	3.834	3.855	3.782	3.787	209,082	-0.06(-1.62%)
Mar 24, 2015	3.849	3.860	3.844	3.849	92,222	-0.01(-0.14%)
Mar 23, 2015	3.849	3.865	3.849	3.855	13,477	+0.02(+0.41%)
Mar 20, 2015	3.813	3.849	3.808	3.839	216,289	+0.03(+0.82%)
Mar 19, 2015	3.808	3.808	3.782	3.808	166,553	-0.01(-0.27%)
Mar 18, 2015	3.735	3.823	3.735	3.818	528,329	+0.05(+1.24%)
Mar 17, 2015	3.771	3.771	3.745	3.771	49,189	-0.02(-0.41%)
Mar 16, 2015	3.761	3.803	3.756	3.787	169,694	+0.05(+1.25%)
Mar 13, 2015	3.756	3.756	3.688	3.740	117,440	-0.02(-0.55%)
Mar 12, 2015	3.740	3.771	3.735	3.761	100,654	+0.01(+0.28%)
Mar 11, 2015	3.745	3.756	3.724	3.751	65,328	-0.01(-0.14%)
Mar 10, 2015	3.782	3.782	3.745	3.756	59,701	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.