Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 26, 2015	0.0550	0.0550	0.0500	0.0500	73,000	+0.00(+0.00%)
Mar 25, 2015	0.0650	0.0650	0.0500	0.0500	116,750	-0.01(-23.08%)
Mar 20, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 19, 2015	0.0600	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Mar 18, 2015	0.0600	0.0600	0.0550	0.0550	17,000	+0.00(+0.00%)
Mar 17, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Mar 13, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 12, 2015	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Mar 11, 2015	0.0650	0.0700	0.0600	0.0600	59,000	+0.00(+9.09%)
Mar 10, 2015	0.0550	0.0550	0.0550	0.0550	1,543	-0.01(-15.38%)
Mar 09, 2015	0.0550	0.0650	0.0550	0.0650	33,000	+0.01(+30.00%)
Mar 06, 2015	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Mar 05, 2015	0.0550	0.0550	0.0500	0.0500	60,000	-0.00(-9.09%)
Mar 04, 2015		0.0550	0.0550	0.0550	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.