Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.405 3.556 3.405 3.486 109,504 +0.06(+1.81%)
Mar 30, 2015 3.525 3.533 3.405 3.424 174,849 -0.05(-1.52%)
Mar 27, 2015 3.488 3.533 3.469 3.477 85,552 -0.00(-0.11%)
Mar 26, 2015 3.503 3.533 3.436 3.480 178,902 -0.05(-1.49%)
Mar 25, 2015 3.541 3.593 3.503 3.533 124,002 +0.03(+0.86%)
Mar 24, 2015 3.473 3.537 3.451 3.503 109,355 +0.04(+1.20%)
Mar 23, 2015 3.510 3.525 3.450 3.461 109,788 +0.00(+0.00%)
Mar 20, 2015 3.488 3.522 3.450 3.461 133,669 -0.02(-0.54%)
Mar 19, 2015 3.586 3.601 3.480 3.480 133,597 -0.13(-3.55%)
Mar 18, 2015 3.620 3.668 3.541 3.608 134,751 -0.06(-1.54%)
Mar 17, 2015 3.744 3.744 3.593 3.665 142,929 -0.05(-1.42%)
Mar 16, 2015 3.627 3.755 3.541 3.717 308,433 +0.19(+5.33%)
Mar 13, 2015 3.608 3.608 3.525 3.529 93,950 -0.03(-0.95%)
Mar 12, 2015 3.589 3.589 3.499 3.563 148,829 +0.05(+1.28%)
Mar 11, 2015 3.386 3.597 3.350 3.518 184,040 +0.14(+4.12%)
Mar 10, 2015 3.616 3.631 3.311 3.379 655,139 -0.24(-6.75%)
Mar 09, 2015 3.589 3.683 3.586 3.623 115,465 -0.00(-0.10%)
Mar 06, 2015 3.842 3.842 3.582 3.627 248,816 -0.08(-2.13%)
Mar 05, 2015 3.653 3.875 3.653 3.706 403,150 +0.08(+2.07%)
Mar 04, 2015 4.176 4.150 3.620 3.631 1,292,512 -0.52(-12.51%)
Mar 03, 2015 4.135 4.150 3.977 4.150 488,673 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.