Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		69.50	69.50	69.50	0	+0.05(+0.07%)
Mar 26, 2015		69.45	69.45	69.45	245	-1.93(-2.71%)
Mar 25, 2015	71.38	71.38	71.38	71.38	410	-0.87(-1.20%)
Mar 23, 2015		72.25	72.25	72.25	25	+0.36(+0.50%)
Mar 20, 2015	72.23	72.23	71.89	71.89	1,100	+1.64(+2.34%)
Mar 18, 2015		70.25	70.25	70.25	0	+1.75(+2.55%)
Mar 16, 2015		68.50	68.50	68.50	35	+0.94(+1.39%)
Mar 13, 2015	67.60	67.60	67.56	67.56	18,971	+0.16(+0.24%)
Mar 12, 2015	67.25	67.40	67.25	67.40	425	+2.34(+3.60%)
Mar 11, 2015	64.65	65.06	64.65	65.06	336	+0.01(+0.02%)
Mar 10, 2015	65.05	65.05	65.05	65.05	110	-0.67(-1.03%)
Mar 09, 2015	65.80	65.80	65.72	65.72	1,667	-1.48(-2.19%)
Mar 06, 2015	67.20	67.20	67.20	67.20	222	+0.00(+0.00%)
Mar 04, 2015		67.20	67.20	67.20	0	-2.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.