Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.02 106.65 105.61 105.82 3,435,239 -0.33(-0.31%)
Mar 30, 2015 105.74 106.55 105.06 106.15 4,155,269 +0.61(+0.58%)
Mar 27, 2015 105.33 106.00 104.89 105.54 2,648,184 +0.45(+0.43%)
Mar 26, 2015 105.42 105.42 104.07 105.09 3,828,954 -0.17(-0.16%)
Mar 25, 2015 106.47 106.93 105.25 105.26 3,532,442 -1.08(-1.01%)
Mar 24, 2015 106.05 107.25 105.75 106.33 4,835,575 +0.08(+0.08%)
Mar 23, 2015 106.76 107.91 104.79 106.25 8,636,765 -2.12(-1.95%)
Mar 20, 2015 108.42 109.67 108.18 108.36 5,552,971 +0.35(+0.32%)
Mar 19, 2015 108.76 109.32 107.85 108.02 3,324,076 -1.67(-1.52%)
Mar 18, 2015 109.01 110.31 108.14 109.69 3,865,425 +0.30(+0.27%)
Mar 17, 2015 109.59 110.09 109.05 109.39 2,721,728 -1.00(-0.91%)
Mar 16, 2015 109.69 110.58 109.67 110.39 3,001,053 +0.97(+0.89%)
Mar 13, 2015 110.14 110.36 108.43 109.41 3,202,073 -1.47(-1.33%)
Mar 12, 2015 109.90 111.26 109.52 110.88 2,392,393 +1.43(+1.31%)
Mar 11, 2015 109.47 110.35 109.41 109.45 3,017,438 -0.12(-0.11%)
Mar 10, 2015 109.84 110.07 108.99 109.57 3,050,987 -1.25(-1.13%)
Mar 09, 2015 110.60 111.61 110.47 110.83 2,254,390 +0.20(+0.18%)
Mar 06, 2015 110.94 111.64 110.18 110.63 3,212,679 -1.03(-0.92%)
Mar 05, 2015 112.34 112.34 111.17 111.66 3,171,094 -0.55(-0.49%)
Mar 04, 2015 111.96 112.39 111.20 112.21 3,131,237 -0.32(-0.28%)
Mar 03, 2015 113.36 113.88 112.22 112.53 2,488,047 -1.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.