Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.06 -0.29 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.41	37.41	37.41	37.41	1	+0.00(+0.00%)
Mar 28, 2014	37.41	37.41	37.41	37.41	5	+0.00(+0.00%)
Mar 27, 2014	37.41	37.41	37.41	37.41	267	-0.09(-0.23%)
Mar 26, 2014	37.44	37.50	37.44	37.50	10,282	-0.06(-0.16%)
Mar 25, 2014	37.41	37.56	37.41	37.56	2,007	+0.34(+0.91%)
Mar 24, 2014	37.37	37.37	37.11	37.22	2,181	-0.29(-0.78%)
Mar 21, 2014	37.44	37.52	37.44	37.51	3,478	+0.41(+1.11%)
Mar 20, 2014	37.06	37.10	36.97	37.10	2,803	-0.77(-2.03%)
Mar 19, 2014	37.86	37.87	37.86	37.87	2,865	+0.13(+0.34%)
Mar 18, 2014	37.75	37.76	37.72	37.74	1,409	-0.01(-0.02%)
Mar 17, 2014	37.75	37.75	37.75	37.75	516	+0.28(+0.74%)
Mar 14, 2014	37.47	37.48	37.47	37.48	2,683	+0.07(+0.20%)
Mar 13, 2014	37.56	37.56	37.39	37.40	5,226	-0.34(-0.89%)
Mar 12, 2014	37.69	37.74	37.69	37.74	4,455	-0.07(-0.20%)
Mar 11, 2014	37.84	37.88	37.80	37.81	9,393	-0.06(-0.16%)
Mar 10, 2014	37.87	37.87	37.87	37.87	402	-0.21(-0.55%)
Mar 07, 2014	38.15	38.15	37.98	38.08	14,883	-0.24(-0.62%)
Mar 06, 2014	38.29	38.32	38.27	38.32	6,845	+0.28(+0.72%)
Mar 05, 2014	38.14	38.15	38.01	38.04	31,813	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.