Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.27	26.53	26.14	26.47	1,590,161	+0.19(+0.72%)
Mar 27, 2013	26.04	26.30	25.85	26.28	2,158,958	-0.01(-0.03%)
Mar 26, 2013	26.11	26.32	26.10	26.29	1,774,584	+0.28(+1.08%)
Mar 25, 2013	26.30	26.37	25.82	26.01	1,381,630	-0.09(-0.35%)
Mar 22, 2013	26.28	26.34	25.99	26.10	1,555,384	+0.02(+0.09%)
Mar 21, 2013	26.56	26.84	26.03	26.08	3,554,165	-0.17(-0.66%)
Mar 20, 2013	26.11	26.45	25.94	26.25	1,132,370	+0.35(+1.34%)
Mar 19, 2013	26.13	26.38	25.68	25.91	1,708,850	-0.17(-0.66%)
Mar 18, 2013	25.96	26.29	25.80	26.08	1,470,372	-0.23(-0.88%)
Mar 15, 2013	26.42	26.53	26.09	26.31	2,971,287	-0.15(-0.56%)
Mar 14, 2013	25.91	26.82	25.54	26.46	4,323,182	+0.60(+2.32%)
Mar 13, 2013	25.24	25.91	25.06	25.86	3,508,635	+0.64(+2.55%)
Mar 12, 2013	25.03	25.30	24.90	25.21	1,932,622	+0.20(+0.79%)
Mar 11, 2013	24.70	25.02	24.64	25.02	1,152,067	+0.27(+1.09%)
Mar 08, 2013	24.81	24.87	24.37	24.75	1,511,714	+0.16(+0.67%)
Mar 07, 2013	24.32	24.91	24.27	24.58	2,707,356	+0.33(+1.35%)
Mar 06, 2013	24.06	24.45	24.01	24.25	2,143,886	+0.31(+1.30%)
Mar 05, 2013	23.53	24.16	23.48	23.94	2,811,235	+0.66(+2.86%)
Mar 04, 2013	23.16	23.33	22.91	23.28	1,425,180	+0.08(+0.35%)
Mar 01, 2013	23.22	23.37	22.88	23.20	1,612,420	-0.19(-0.81%)
Feb 28, 2013	23.27	23.59	23.24	23.38	1,872,005	+0.06(+0.25%)
Feb 27, 2013	22.69	23.38	22.69	23.33	1,868,314	+0.58(+2.56%)
Feb 26, 2013	22.87	22.94	22.55	22.74	2,615,187	+0.05(+0.22%)
Feb 25, 2013	23.25	23.52	22.69	22.69	3,611,348	-0.39(-1.67%)
Feb 22, 2013	22.81	23.15	22.79	23.08	2,160,131	+0.43(+1.88%)
Feb 21, 2013	22.99	23.02	22.56	22.65	2,114,180	-0.38(-1.64%)
Feb 20, 2013	23.54	23.61	22.89	23.03	3,032,723	-0.46(-1.96%)
Feb 19, 2013	22.65	23.78	22.62	23.49	4,735,152	+0.91(+4.03%)
Feb 15, 2013	22.92	23.00	22.50	22.58	2,267,460	-0.26(-1.15%)
Feb 14, 2013	22.83	23.05	22.36	22.84	3,146,738	+0.46(+2.05%)
Feb 13, 2013	22.77	23.05	22.37	22.38	3,666,716	-0.52(-2.26%)
Feb 12, 2013	22.83	23.10	22.78	22.90	1,852,706	+0.34(+1.53%)
Feb 11, 2013	22.24	23.04	22.24	22.56	3,001,470	+0.21(+0.95%)
Feb 08, 2013	22.37	22.52	22.24	22.34	1,737,169	+0.06(+0.26%)
Feb 07, 2013	22.45	22.54	22.11	22.28	2,255,518	-0.14(-0.62%)
Feb 06, 2013	21.71	22.44	21.70	22.42	2,448,787	+0.66(+3.02%)
Feb 04, 2013	21.97	22.02	21.67	21.77	2,616,652	-0.21(-0.97%)
Feb 01, 2013	22.52	22.71	21.74	21.98	4,166,578	-0.71(-3.11%)
Jan 31, 2013	22.69	22.77	22.51	22.69	1,504,426	-0.07(-0.32%)
Jan 30, 2013	22.94	22.96	22.72	22.76	1,248,667	-0.18(-0.79%)
Jan 29, 2013	22.94	23.05	22.79	22.94	2,068,160	-0.02(-0.11%)
Jan 28, 2013	22.77	23.04	22.69	22.97	2,373,396	+0.30(+1.34%)
Jan 25, 2013	22.51	22.71	22.46	22.66	1,167,566	+0.18(+0.80%)
Jan 24, 2013	22.61	22.76	22.37	22.48	1,303,501	-0.11(-0.51%)
Jan 23, 2013	22.92	22.94	22.56	22.60	1,944,722	-0.44(-1.92%)
Jan 22, 2013	22.52	23.40	22.50	23.04	4,432,825	+0.48(+2.15%)
Jan 18, 2013	22.00	22.60	21.91	22.56	2,291,309	+0.62(+2.84%)
Jan 17, 2013	21.98	22.10	21.92	21.93	967,516	+0.03(+0.15%)
Jan 16, 2013	21.97	22.05	21.87	21.90	1,112,197	-0.17(-0.78%)
Jan 15, 2013	21.72	22.09	21.72	22.07	1,242,531	+0.16(+0.75%)
Jan 14, 2013	21.78	22.06	21.76	21.91	1,453,421	+0.15(+0.68%)
Jan 11, 2013	21.82	21.83	21.36	21.76	3,782,207	-0.26(-1.19%)
Jan 10, 2013	21.11	22.92	20.86	22.02	9,873,653	+0.69(+3.23%)
Jan 09, 2013	21.17	21.47	21.17	21.33	1,830,329	+0.12(+0.58%)
Jan 08, 2013	21.42	21.46	21.04	21.21	2,160,399	-0.27(-1.26%)
Jan 07, 2013	21.51	21.57	21.36	21.48	920,223	-0.11(-0.53%)
Jan 04, 2013	21.48	21.65	21.28	21.60	2,603,575	+0.19(+0.88%)
Jan 03, 2013	21.69	21.82	21.30	21.41	2,496,867	-0.27(-1.25%)
Jan 02, 2013	21.66	21.70	21.10	21.68	2,137,210	+0.57(+2.72%)
Dec 31, 2012	20.89	21.12	20.82	21.10	1,300,081	+0.16(+0.78%)
Dec 28, 2012	20.91	21.06	20.91	20.94	840,171	-0.16(-0.78%)
Dec 27, 2012	21.41	21.41	20.92	21.10	1,390,785	-0.26(-1.23%)
Dec 26, 2012	21.68	21.71	21.36	21.37	780,531	-0.29(-1.33%)
Dec 24, 2012	21.46	21.69	21.24	21.65	659,892	+0.17(+0.80%)
Dec 21, 2012	21.35	21.55	21.28	21.48	3,638,203	-0.34(-1.58%)
Dec 20, 2012	21.64	21.83	21.56	21.82	1,855,595	+0.21(+0.99%)
Dec 19, 2012	21.65	21.85	21.55	21.61	2,130,705	-0.04(-0.19%)
Dec 18, 2012	21.20	21.77	21.14	21.65	1,845,880	+0.51(+2.41%)
Dec 17, 2012	20.57	21.15	20.57	21.14	1,619,927	+0.57(+2.75%)
Dec 14, 2012	20.55	20.68	20.50	20.58	1,427,269	+0.00(+0.00%)
Dec 13, 2012	20.96	21.06	20.44	20.58	3,849,190	-0.30(-1.45%)
Dec 12, 2012	21.19	21.19	20.75	20.88	2,739,161	-0.25(-1.20%)
Dec 11, 2012	21.09	21.30	21.00	21.14	1,290,269	+0.11(+0.55%)
Dec 10, 2012	21.06	21.17	20.87	21.02	1,002,820	-0.14(-0.66%)
Dec 07, 2012	21.27	21.38	21.02	21.16	1,100,500	+0.02(+0.12%)
Dec 06, 2012	20.93	21.23	20.86	21.14	1,545,373	+0.22(+1.05%)
Dec 05, 2012	20.77	20.98	20.70	20.92	1,285,579	+0.21(+1.03%)
Dec 04, 2012	20.82	20.83	20.58	20.70	1,130,823	-0.16(-0.74%)
Nov 30, 2012	21.00	21.06	20.79	20.86	1,564,834	-0.13(-0.62%)
Nov 29, 2012	21.05	21.15	20.92	20.99	956,329	+0.02(+0.12%)
Nov 28, 2012	20.78	21.03	20.66	20.96	848,325	+0.07(+0.31%)
Nov 27, 2012	21.05	21.18	20.72	20.90	2,103,561	-0.28(-1.31%)
Nov 26, 2012	21.12	21.30	21.05	21.18	1,139,673	-0.09(-0.42%)
Nov 23, 2012	21.02	21.27	20.93	21.27	464,238	+0.38(+1.84%)
Nov 21, 2012	20.84	21.01	20.80	20.88	793,991	+0.02(+0.08%)
Nov 20, 2012	20.72	20.95	20.23	20.87	684,504	+0.13(+0.63%)
Nov 19, 2012	20.78	20.87	20.61	20.74	1,693,906	+0.25(+1.20%)
Nov 16, 2012	20.59	20.60	20.23	20.49	3,512,660	-0.07(-0.32%)
Nov 15, 2012	20.38	20.65	20.34	20.56	2,591,517	+0.18(+0.88%)
Nov 14, 2012	20.51	20.72	20.32	20.38	3,662,324	-0.05(-0.24%)
Nov 13, 2012	20.43	20.63	20.40	20.43	2,125,939	-0.12(-0.60%)
Nov 12, 2012	20.49	20.63	20.40	20.55	1,936,581	+0.12(+0.60%)
Nov 09, 2012	20.10	20.62	20.10	20.43	1,665,689	+0.22(+1.09%)
Nov 08, 2012	20.29	20.60	20.20	20.20	1,582,273	-0.07(-0.32%)
Nov 07, 2012	20.80	20.88	20.27	20.27	2,044,908	-0.80(-3.80%)
Nov 06, 2012	20.66	21.35	20.61	21.07	2,062,552	+0.53(+2.59%)
Nov 05, 2012	20.29	20.61	20.22	20.54	1,209,515	+0.12(+0.60%)
Nov 02, 2012	21.13	21.13	20.38	20.42	1,901,226	-0.51(-2.46%)
Nov 01, 2012	20.91	21.23	20.82	20.93	2,038,861	+0.11(+0.55%)
Oct 31, 2012	20.35	21.08	20.34	20.82	2,410,889	+0.45(+2.21%)
Oct 26, 2012	20.63	20.37	20.37	20.37	3,149,071	+0.19(+0.93%)
Oct 25, 2012	20.29	20.38	20.00	20.18	1,189,457	+0.12(+0.61%)
Oct 24, 2012	20.38	20.38	20.03	20.06	891,241	-0.25(-1.25%)
Oct 23, 2012	20.08	20.47	20.04	20.31	1,613,944	-0.34(-1.66%)
Oct 19, 2012	20.74	20.77	20.50	20.65	1,209,309	-0.16(-0.75%)
Oct 18, 2012	21.06	21.10	20.60	20.81	2,062,371	-0.30(-1.43%)
Oct 17, 2012	20.60	21.14	20.50	21.11	1,696,851	+0.61(+2.99%)
Oct 16, 2012	20.34	20.66	20.30	20.50	1,016,000	+0.23(+1.13%)
Oct 15, 2012	20.03	20.32	19.96	20.27	1,479,922	+0.34(+1.72%)
Oct 12, 2012	20.12	20.27	19.76	19.93	1,163,925	-0.28(-1.37%)
Oct 11, 2012	20.37	20.46	20.11	20.20	1,661,992	+0.07(+0.32%)
Oct 10, 2012	19.68	20.21	19.51	20.14	2,599,187	+0.44(+2.24%)
Oct 09, 2012	19.79	19.88	19.61	19.70	1,600,863	-0.14(-0.70%)
Oct 08, 2012	19.80	19.85	19.67	19.84	1,227,325	-0.06(-0.29%)
Oct 05, 2012	20.16	20.25	19.80	19.89	1,357,198	-0.18(-0.90%)
Oct 04, 2012	19.83	20.09	19.78	20.07	1,254,822	+0.33(+1.70%)
Oct 03, 2012	19.89	19.98	19.63	19.74	1,688,173	-0.13(-0.66%)
Oct 02, 2012	19.88	20.08	19.83	19.87	1,892,188	+0.11(+0.54%)
Oct 01, 2012	20.07	20.09	19.64	19.76	2,710,696	-0.31(-1.54%)
Sep 28, 2012	20.14	20.15	19.82	20.07	1,193,212	-0.13(-0.64%)
Sep 27, 2012	20.20	20.27	19.91	20.20	988,058	+0.14(+0.69%)
Sep 26, 2012	20.16	20.28	19.82	20.06	1,633,329	-0.14(-0.68%)
Sep 25, 2012	20.83	20.90	20.19	20.20	1,515,730	-0.61(-2.93%)
Sep 24, 2012	20.62	20.93	20.50	20.81	1,193,784	+0.14(+0.67%)
Sep 21, 2012	20.98	21.09	20.57	20.67	2,398,840	-0.19(-0.90%)
Sep 20, 2012	20.93	21.02	20.78	20.86	2,049,814	-0.22(-1.04%)
Sep 19, 2012	21.37	21.42	21.06	21.08	1,646,566	-0.24(-1.14%)
Sep 18, 2012	21.38	21.49	21.21	21.32	2,423,606	-0.02(-0.11%)
Sep 17, 2012	21.69	21.78	21.24	21.35	2,309,039	-0.57(-2.60%)
Sep 14, 2012	21.98	22.00	21.60	21.92	2,237,149	+0.29(+1.35%)
Sep 13, 2012	21.63	21.70	20.72	21.63	5,633,057	-0.02(-0.11%)
Sep 12, 2012	21.84	22.07	21.44	21.65	3,054,126	-0.19(-0.86%)
Sep 11, 2012	20.98	22.02	20.98	21.84	6,306,935	+1.12(+5.42%)
Sep 10, 2012	21.07	21.27	20.71	20.71	1,338,822	-0.34(-1.62%)
Sep 07, 2012	20.87	21.19	20.80	21.06	1,374,961	+0.29(+1.41%)
Sep 06, 2012	20.34	20.81	20.30	20.76	1,668,960	+0.63(+3.15%)
Sep 05, 2012	20.17	20.32	20.07	20.13	1,564,857	+0.00(+0.00%)
Sep 04, 2012	20.00	20.22	19.87	20.13	1,562,670	+0.14(+0.69%)
Aug 31, 2012	20.26	20.38	19.91	19.99	2,051,203	-0.11(-0.53%)
Aug 30, 2012	20.25	20.28	19.99	20.10	1,250,715	-0.26(-1.28%)
Aug 29, 2012	20.57	20.64	20.36	20.36	943,363	-0.02(-0.12%)
Aug 27, 2012	20.80	20.90	20.33	20.38	1,684,267	-0.38(-1.84%)
Aug 24, 2012	20.42	20.81	20.18	20.76	1,550,661	+0.24(+1.15%)
Aug 23, 2012	20.82	20.95	20.45	20.53	1,124,149	-0.28(-1.37%)
Aug 22, 2012	20.85	21.00	20.58	20.81	1,674,894	-0.11(-0.54%)
Aug 21, 2012	20.87	21.33	20.86	20.93	1,184,353	+0.07(+0.31%)
Aug 20, 2012	20.84	20.96	20.71	20.86	936,275	-0.05(-0.23%)
Aug 17, 2012	20.93	21.19	20.84	20.91	1,374,111	+0.02(+0.08%)
Aug 16, 2012	20.67	20.96	20.67	20.89	1,725,114	+0.19(+0.90%)
Aug 15, 2012	20.70	20.90	20.58	20.71	1,251,773	-0.03(-0.16%)
Aug 14, 2012	21.10	21.14	20.67	20.74	1,010,574	-0.19(-0.89%)
Aug 13, 2012	20.89	21.04	20.58	20.93	1,596,905	-0.02(-0.08%)
Aug 10, 2012	21.19	21.34	20.78	20.94	1,941,504	-0.20(-0.96%)
Aug 09, 2012	21.10	21.24	21.01	21.15	1,390,806	+0.02(+0.12%)
Aug 08, 2012	21.11	21.22	20.77	21.12	2,607,094	-0.03(-0.15%)
Aug 07, 2012	21.39	21.71	21.13	21.15	2,374,534	-0.09(-0.42%)
Aug 06, 2012	20.95	21.33	20.92	21.24	1,619,840	+0.34(+1.63%)
Aug 03, 2012	20.34	20.97	20.20	20.90	2,205,635	+0.93(+4.64%)
Aug 02, 2012	19.89	20.19	19.62	19.97	3,226,517	-0.07(-0.37%)
Aug 01, 2012	20.02	20.24	19.82	20.05	2,493,407	+0.11(+0.53%)
Jul 31, 2012	19.84	20.15	19.63	19.94	3,843,090	-0.20(-1.01%)
Jul 30, 2012	20.03	20.30	19.54	20.15	2,590,811	-0.07(-0.36%)
Jul 27, 2012	20.39	20.49	18.96	20.22	6,490,571	-0.22(-1.07%)
Jul 26, 2012	20.63	20.78	20.09	20.44	1,884,143	+0.29(+1.45%)
Jul 25, 2012	20.42	20.58	20.11	20.15	2,228,986	-0.30(-1.47%)
Jul 24, 2012	20.53	20.57	19.97	20.45	2,252,046	-0.11(-0.55%)
Jul 23, 2012	20.39	20.72	20.17	20.56	1,076,808	-0.27(-1.29%)
Jul 20, 2012	21.12	21.24	20.78	20.83	1,342,665	-0.40(-1.88%)
Jul 19, 2012	21.61	21.71	21.11	21.23	1,944,236	-0.39(-1.81%)
Jul 18, 2012	21.39	21.72	21.34	21.62	1,339,635	+0.09(+0.42%)
Jul 17, 2012	21.46	21.54	21.04	21.53	781,042	+0.18(+0.84%)
Jul 16, 2012	21.63	21.66	21.13	21.35	1,563,400	-0.41(-1.87%)
Jul 13, 2012	21.24	21.80	21.12	21.76	928,542	+0.64(+3.04%)
Jul 12, 2012	21.15	21.32	20.92	21.11	1,900,731	-0.12(-0.57%)
Jul 11, 2012	21.02	21.51	20.96	21.24	1,861,075	+0.20(+0.93%)
Jul 10, 2012	21.44	21.62	20.89	21.04	1,510,350	-0.27(-1.26%)
Jul 09, 2012	21.37	21.44	20.98	21.31	1,284,733	-0.10(-0.46%)
Jul 06, 2012	21.23	21.51	21.23	21.41	1,047,045	-0.20(-0.90%)
Jul 05, 2012	21.71	21.89	21.48	21.60	1,164,171	-0.27(-1.23%)
Jul 03, 2012	21.65	21.96	21.60	21.87	604,279	+0.20(+0.94%)
Jul 02, 2012	21.47	21.76	21.47	21.67	1,495,490	+0.22(+1.02%)
Jun 29, 2012	21.00	21.45	20.89	21.45	2,169,092	+0.99(+4.85%)
Jun 28, 2012	20.08	20.48	20.00	20.45	1,231,997	+0.15(+0.72%)
Jun 27, 2012	20.05	20.45	19.93	20.31	1,266,924	+0.33(+1.63%)
Jun 26, 2012	19.95	20.10	19.77	19.98	1,439,124	+0.12(+0.61%)
Jun 25, 2012	20.04	20.10	19.76	19.86	1,439,922	-0.60(-2.94%)
Jun 22, 2012	20.32	20.48	20.15	20.46	2,815,368	+0.32(+1.57%)
Jun 21, 2012	20.93	20.99	20.06	20.15	1,740,462	-0.69(-3.32%)
Jun 20, 2012	21.02	21.23	20.67	20.84	1,491,126	-0.19(-0.89%)
Jun 19, 2012	20.86	21.17	20.79	21.02	1,528,243	+0.33(+1.57%)
Jun 18, 2012	20.56	20.83	20.43	20.70	1,233,930	-0.01(-0.04%)
Jun 15, 2012	20.37	20.80	20.32	20.71	2,589,902	+0.41(+2.04%)
Jun 14, 2012	20.45	20.52	20.15	20.29	2,835,228	-0.14(-0.68%)
Jun 13, 2012	20.54	20.70	20.34	20.43	1,266,796	-0.26(-1.26%)
Jun 12, 2012	20.28	20.84	20.25	20.69	3,283,141	+0.54(+2.66%)
Jun 11, 2012	21.09	21.11	20.13	20.15	3,120,823	-0.67(-3.20%)
Jun 08, 2012	20.69	20.82	20.37	20.82	1,373,535	+0.09(+0.43%)
Jun 07, 2012	20.99	21.28	20.65	20.73	2,325,148	+0.14(+0.67%)
Jun 06, 2012	20.13	20.63	20.09	20.59	2,275,900	+0.64(+3.21%)
Jun 05, 2012	19.48	20.03	19.48	19.95	1,828,580	+0.40(+2.07%)
Jun 04, 2012	19.82	19.88	19.38	19.55	1,872,311	-0.11(-0.54%)
Jun 01, 2012	19.90	20.15	19.57	19.65	4,200,737	-0.96(-4.64%)
May 31, 2012	20.71	20.86	20.28	20.61	4,617,928	-0.12(-0.59%)
May 30, 2012	20.89	20.90	20.49	20.73	3,338,562	-0.44(-2.07%)
May 29, 2012	20.88	21.36	20.88	21.17	2,970,923	+0.50(+2.43%)
May 25, 2012	20.33	20.85	20.32	20.67	3,289,697	+0.28(+1.39%)
May 24, 2012	20.08	20.40	19.86	20.38	3,335,130	+0.34(+1.70%)
May 23, 2012	19.57	20.10	19.26	20.04	3,718,108	+0.29(+1.48%)
May 22, 2012	20.16	20.54	19.68	19.75	3,491,189	-0.40(-2.01%)
May 21, 2012	19.52	20.20	19.38	20.16	3,942,934	+0.63(+3.24%)
May 18, 2012	19.83	20.09	19.46	19.52	3,633,486	-0.26(-1.31%)
May 17, 2012	19.95	20.10	19.22	19.78	7,516,438	+0.31(+1.58%)
May 16, 2012	18.31	20.29	18.13	19.48	13,039,048	+1.35(+7.46%)
May 15, 2012	18.37	18.45	18.11	18.12	1,453,350	-0.28(-1.50%)
May 14, 2012	18.63	18.63	18.36	18.40	1,769,336	-0.57(-3.03%)
May 11, 2012	18.71	19.10	18.58	18.97	1,630,583	+0.02(+0.13%)
May 10, 2012	19.14	19.31	18.84	18.95	2,485,906	+0.01(+0.04%)
May 09, 2012	18.71	19.00	18.61	18.94	1,990,142	-0.07(-0.38%)
May 08, 2012	19.20	19.30	18.72	19.01	3,602,510	-0.38(-1.96%)
May 07, 2012	19.12	19.67	19.12	19.39	3,422,951	+0.22(+1.14%)
May 04, 2012	19.39	19.46	19.15	19.18	2,510,765	-0.36(-1.82%)
May 03, 2012	20.10	20.11	19.50	19.53	2,869,545	-0.60(-2.98%)
May 02, 2012	20.28	20.30	19.95	20.13	2,534,998	-0.37(-1.82%)
May 01, 2012	21.34	21.86	20.40	20.50	4,916,771	-0.61(-2.88%)
Apr 30, 2012	21.12	21.31	21.01	21.11	1,945,799	-0.13(-0.61%)
Apr 27, 2012	21.27	21.31	21.06	21.24	2,613,194	+0.10(+0.46%)
Apr 26, 2012	20.99	21.19	20.89	21.14	1,682,338	+0.03(+0.15%)
Apr 25, 2012	20.94	21.12	20.65	21.11	1,502,596	+0.44(+2.12%)
Apr 24, 2012	20.52	20.78	20.50	20.67	1,350,491	+0.13(+0.63%)
Apr 23, 2012	20.53	20.58	20.24	20.54	1,780,610	-0.32(-1.51%)
Apr 20, 2012	20.94	21.05	20.75	20.86	2,477,442	+0.03(+0.16%)
Apr 19, 2012	20.80	20.93	20.57	20.83	2,897,849	+0.10(+0.47%)
Apr 18, 2012	20.77	20.85	20.65	20.73	1,373,342	-0.22(-1.04%)
Apr 17, 2012	20.76	21.04	20.56	20.95	1,513,865	+0.35(+1.69%)
Apr 16, 2012	20.84	20.89	20.40	20.60	1,521,164	-0.02(-0.08%)
Apr 13, 2012	21.12	21.12	20.59	20.62	2,041,337	-0.54(-2.56%)
Apr 12, 2012	20.63	21.23	20.49	21.16	2,866,879	+0.54(+2.63%)
Apr 11, 2012	21.04	21.12	20.44	20.62	4,275,367	+0.04(+0.20%)
Apr 10, 2012	21.22	21.35	20.57	20.58	3,643,895	-0.70(-3.27%)
Apr 09, 2012	21.36	21.36	20.97	21.27	2,126,957	-0.47(-2.16%)
Apr 05, 2012	21.99	22.08	21.64	21.74	2,437,647	-0.31(-1.40%)
Apr 04, 2012	22.01	22.32	21.94	22.05	2,026,048	-0.31(-1.38%)
Apr 03, 2012	22.72	22.84	22.07	22.36	2,311,730	-0.44(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner