Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.06	26.14	25.49	25.55	28,615,942	-0.51(-1.95%)
Mar 27, 2013	24.97	26.25	24.69	26.06	52,318,432	+0.88(+3.51%)
Mar 26, 2013	25.05	25.45	25.00	25.18	26,970,286	+0.07(+0.29%)
Mar 25, 2013	25.72	25.77	25.05	25.10	39,212,536	-0.60(-2.33%)
Mar 22, 2013	25.77	25.98	25.60	25.70	18,475,850	-0.01(-0.04%)
Mar 21, 2013	25.63	26.08	25.53	25.71	24,330,776	-0.12(-0.46%)
Mar 20, 2013	26.65	26.66	25.75	25.83	43,995,680	-0.69(-2.60%)
Mar 19, 2013	26.50	26.87	26.18	26.52	25,261,366	+0.06(+0.23%)
Mar 18, 2013	26.34	26.76	25.75	26.46	26,656,058	-0.15(-0.58%)
Mar 15, 2013	27.00	27.03	26.53	26.62	31,603,564	-0.39(-1.46%)
Mar 14, 2013	27.07	27.40	26.80	27.01	27,648,468	-0.04(-0.15%)
Mar 13, 2013	27.59	27.62	26.89	27.05	39,605,224	-0.75(-2.69%)
Mar 12, 2013	28.07	28.29	27.57	27.80	27,555,998	-0.31(-1.10%)
Mar 11, 2013	27.98	28.61	27.80	28.11	35,632,000	+0.18(+0.64%)
Mar 08, 2013	28.39	28.44	27.70	27.93	44,245,736	-0.62(-2.16%)
Mar 07, 2013	27.54	28.64	27.44	28.55	74,542,776	+1.12(+4.10%)
Mar 06, 2013	28.07	28.10	27.32	27.42	33,519,206	-0.07(-0.25%)
Mar 05, 2013	27.85	28.15	27.18	27.49	40,281,520	-0.20(-0.72%)
Mar 04, 2013	27.73	28.03	27.41	27.69	32,412,976	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.