Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.375	4.452	4.375	4.388	9,824	+0.01(+0.29%)
Mar 27, 2013	4.375	4.375	4.375	4.375	256	+0.00(+0.00%)
Mar 26, 2013	4.337	4.503	4.337	4.375	7,204	-0.03(-0.58%)
Mar 25, 2013	4.452	4.515	4.401	4.401	5,685	-0.08(-1.70%)
Mar 22, 2013	4.426	4.483	4.426	4.477	4,078	-0.04(-0.98%)
Mar 21, 2013	4.515	4.522	4.452	4.522	14,716	+0.01(+0.28%)
Mar 20, 2013	4.458	4.534	4.426	4.509	57,844	+0.06(+1.29%)
Mar 19, 2013	4.458	4.604	4.452	4.452	5,923	-0.03(-0.57%)
Mar 18, 2013	4.439	4.477	4.424	4.477	11,702	+0.03(+0.57%)
Mar 14, 2013	4.439	4.452	4.452	4.452	3,144	-0.02(-0.43%)
Mar 13, 2013	4.435	4.471	4.267	4.471	7,414	-0.03(-0.57%)
Mar 12, 2013	4.293	4.496	4.293	4.496	2,358	-0.02(-0.42%)
Mar 11, 2013	4.445	4.515	4.325	4.515	2,736	+0.06(+1.43%)
Mar 08, 2013	4.305	4.452	4.305	4.452	9,560	+0.00(+0.00%)
Mar 07, 2013	4.369	4.483	4.369	4.452	48,397	-0.03(-0.71%)
Mar 06, 2013	4.401	4.483	4.350	4.483	4,402	-0.03(-0.63%)
Mar 05, 2013	4.503	4.512	4.484	4.512	1,257	+0.02(+0.50%)
Mar 04, 2013	4.439	4.490	4.439	4.490	471	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.