Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 -0.76 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.56	56.91	53.50	54.93	2,651,249	+3.06(+5.90%)
Mar 27, 2013	51.16	52.13	50.69	51.87	837,672	+0.41(+0.80%)
Mar 26, 2013	51.72	51.72	50.85	51.46	778,173	+0.28(+0.54%)
Mar 25, 2013	51.24	51.36	50.72	51.18	510,982	-0.03(-0.06%)
Mar 22, 2013	51.48	51.63	50.91	51.22	497,009	+0.52(+1.04%)
Mar 21, 2013	51.50	51.80	50.43	50.69	536,012	-1.04(-2.01%)
Mar 20, 2013	51.92	52.05	51.27	51.73	488,150	-0.04(-0.08%)
Mar 19, 2013	51.72	51.90	51.02	51.77	647,540	+0.07(+0.14%)
Mar 18, 2013	51.21	51.84	51.01	51.70	286,148	+0.16(+0.30%)
Mar 15, 2013	49.17	51.79	49.17	51.54	771,796	-0.16(-0.32%)
Mar 14, 2013	50.99	51.78	50.68	51.71	492,657	+0.89(+1.76%)
Mar 13, 2013	51.01	51.39	50.68	50.81	282,661	-0.16(-0.32%)
Mar 12, 2013	50.59	51.12	50.25	50.98	651,326	+0.38(+0.75%)
Mar 11, 2013	49.81	50.68	49.47	50.60	779,662	+0.79(+1.58%)
Mar 08, 2013	50.19	50.19	49.52	49.81	303,075	-0.01(-0.02%)
Mar 07, 2013	49.62	49.94	49.29	49.82	576,380	+0.30(+0.60%)
Mar 06, 2013	49.40	49.82	49.38	49.53	465,083	+0.35(+0.72%)
Mar 05, 2013	49.27	49.70	49.08	49.17	870,905	+0.16(+0.33%)
Mar 04, 2013	48.82	49.24	48.28	49.01	718,357	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.