Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.17	23.20	22.54	22.88	1,860,849	-0.13(-0.55%)
Mar 29, 2012	22.88	23.08	22.55	23.00	1,470,509	-0.09(-0.38%)
Mar 28, 2012	23.44	23.49	22.84	23.09	1,130,538	-0.39(-1.67%)
Mar 27, 2012	23.47	23.72	23.36	23.48	1,638,941	+0.11(+0.46%)
Mar 26, 2012	23.18	23.38	22.96	23.38	1,385,970	+0.49(+2.14%)
Mar 23, 2012	22.92	23.04	22.54	22.89	1,331,105	-0.06(-0.26%)
Mar 22, 2012	23.32	23.32	22.75	22.94	1,443,641	-0.69(-2.90%)
Mar 21, 2012	23.60	23.80	23.36	23.63	1,092,622	+0.03(+0.12%)
Mar 20, 2012	23.79	23.93	23.48	23.60	1,097,323	-0.46(-1.91%)
Mar 19, 2012	23.75	24.37	23.71	24.06	1,168,017	+0.33(+1.40%)
Mar 16, 2012	24.03	24.03	23.53	23.73	1,442,797	-0.24(-0.98%)
Mar 15, 2012	23.74	24.10	23.54	23.96	1,221,893	+0.25(+1.03%)
Mar 14, 2012	24.02	24.13	23.53	23.72	1,719,925	-0.35(-1.47%)
Mar 13, 2012	23.47	24.13	23.38	24.07	1,531,967	+0.74(+3.19%)
Mar 12, 2012	23.57	23.60	23.13	23.33	812,086	-0.29(-1.24%)
Mar 09, 2012	23.25	23.78	23.20	23.62	1,249,033	+0.41(+1.77%)
Mar 08, 2012	22.52	23.39	22.49	23.21	1,933,193	+0.97(+4.36%)
Mar 07, 2012	22.55	22.55	22.17	22.24	3,055,161	-0.12(-0.53%)
Mar 06, 2012	22.71	22.85	22.34	22.36	1,422,679	-0.74(-3.22%)
Mar 05, 2012	23.17	23.32	22.89	23.10	1,130,652	-0.17(-0.72%)
Mar 02, 2012	23.73	23.78	23.25	23.27	1,312,558	-0.51(-2.14%)
Mar 01, 2012	23.56	23.91	23.49	23.78	1,415,652	+0.35(+1.51%)
Feb 29, 2012	23.69	23.97	23.27	23.42	1,473,035	-0.25(-1.08%)
Feb 28, 2012	24.09	24.15	23.56	23.68	1,616,649	-0.35(-1.47%)
Feb 27, 2012	23.77	24.21	23.76	24.03	1,454,135	+0.02(+0.08%)
Feb 24, 2012	23.81	24.49	23.81	24.01	2,052,488	+0.26(+1.11%)
Feb 23, 2012	23.69	24.01	23.46	23.75	1,383,503	-0.03(-0.12%)
Feb 22, 2012	24.06	24.16	23.71	23.78	1,951,457	-0.32(-1.34%)
Feb 21, 2012	23.75	24.50	23.71	24.10	2,058,803	+0.53(+2.25%)
Feb 17, 2012	23.80	23.81	23.23	23.57	1,837,588	-0.07(-0.29%)
Feb 16, 2012	23.36	23.67	22.97	23.64	2,231,844	+0.26(+1.13%)
Feb 15, 2012	23.68	23.74	23.26	23.38	1,601,197	-0.16(-0.67%)
Feb 14, 2012	23.75	23.76	23.19	23.53	1,175,386	-0.27(-1.15%)
Feb 13, 2012	24.10	24.27	23.76	23.81	1,309,447	+0.01(+0.04%)
Feb 10, 2012	24.03	24.04	23.58	23.80	1,407,363	-0.54(-2.21%)
Feb 09, 2012	24.29	24.43	23.88	24.34	954,749	+0.11(+0.44%)
Feb 08, 2012	24.31	24.50	23.95	24.23	1,210,128	+0.01(+0.04%)
Feb 07, 2012	24.14	24.37	23.74	24.22	1,629,764	-0.02(-0.08%)
Feb 06, 2012	23.94	24.27	23.85	24.24	985,778	+0.09(+0.37%)
Feb 03, 2012	24.22	24.53	24.11	24.15	2,392,896	+0.37(+1.57%)
Feb 02, 2012	23.88	24.10	23.59	23.78	1,228,863	-0.03(-0.12%)
Feb 01, 2012	23.92	24.36	23.60	23.81	2,227,841	+0.24(+1.00%)
Jan 31, 2012	24.07	24.29	23.50	23.57	2,265,305	-0.37(-1.56%)
Jan 30, 2012	23.79	24.04	23.46	23.94	1,929,504	-0.24(-0.97%)
Jan 27, 2012	23.76	24.28	23.62	24.18	2,544,865	+0.25(+1.07%)
Jan 26, 2012	22.86	24.95	22.51	23.92	5,582,319	+1.17(+5.12%)
Jan 25, 2012	22.55	22.79	21.92	22.76	3,829,218	+0.08(+0.35%)
Jan 24, 2012	22.62	23.11	22.01	22.68	2,096,281	-0.11(-0.47%)
Jan 23, 2012	22.81	22.99	22.29	22.79	2,108,071	-0.09(-0.39%)
Jan 20, 2012	22.89	22.93	22.51	22.88	1,650,313	-0.03(-0.13%)
Jan 19, 2012	22.54	23.22	22.36	22.90	3,199,568	+0.53(+2.37%)
Jan 18, 2012	21.38	22.55	21.16	22.38	3,104,740	+1.03(+4.82%)
Jan 17, 2012	21.81	21.99	21.16	21.35	1,585,473	-0.21(-0.95%)
Jan 13, 2012	21.65	21.77	21.34	21.55	1,670,739	-0.33(-1.52%)
Jan 12, 2012	21.38	21.98	21.33	21.89	1,838,309	+0.69(+3.24%)
Jan 11, 2012	21.08	21.34	21.00	21.20	1,773,060	-0.02(-0.09%)
Jan 10, 2012	21.14	21.41	21.01	21.22	2,073,461	+0.43(+2.07%)
Jan 09, 2012	21.02	21.04	20.73	20.79	1,849,594	-0.09(-0.42%)
Jan 06, 2012	20.33	21.01	20.08	20.88	2,190,764	+0.61(+3.00%)
Jan 05, 2012	20.09	20.45	19.79	20.27	1,312,493	-0.03(-0.14%)
Jan 04, 2012	19.76	20.47	19.62	20.30	2,023,697	+1.30(+6.86%)
Dec 30, 2011	18.55	19.06	18.55	18.99	1,544,208	+0.44(+2.38%)
Dec 29, 2011	17.74	18.59	17.73	18.55	1,827,260	+0.86(+4.87%)
Dec 28, 2011	18.27	18.37	17.62	17.69	1,513,139	-0.59(-3.22%)
Dec 27, 2011	18.55	18.66	18.25	18.28	978,310	-0.43(-2.30%)
Dec 23, 2011	18.73	18.81	18.42	18.71	1,074,329	+0.62(+3.41%)
Dec 21, 2011	18.00	18.16	17.71	18.09	2,019,264	+0.08(+0.44%)
Dec 20, 2011	17.69	18.16	17.69	18.01	2,483,690	+0.72(+4.14%)
Dec 19, 2011	18.06	18.16	17.23	17.30	1,603,855	-0.63(-3.50%)
Dec 16, 2011	18.17	18.46	17.76	17.93	2,468,287	-0.03(-0.16%)
Dec 15, 2011	18.18	18.24	17.70	17.96	1,701,826	+0.12(+0.66%)
Dec 14, 2011	17.99	18.33	17.69	17.84	2,833,193	-0.27(-1.52%)
Dec 13, 2011	19.01	19.28	17.95	18.11	2,123,233	-0.74(-3.90%)
Dec 12, 2011	19.52	19.56	18.72	18.85	2,391,966	-0.96(-4.85%)
Dec 09, 2011	19.56	20.07	19.44	19.81	1,779,256	+0.33(+1.71%)
Dec 08, 2011	19.97	20.01	19.41	19.47	2,524,534	-0.78(-3.87%)
Dec 07, 2011	19.90	20.38	19.64	20.26	2,482,045	+0.22(+1.08%)
Dec 06, 2011	20.07	20.35	19.88	20.04	2,098,581	+0.18(+0.89%)
Dec 05, 2011	19.69	20.11	19.63	19.87	1,790,663	+0.60(+3.10%)
Dec 02, 2011	19.39	19.81	19.22	19.27	1,668,766	+0.15(+0.77%)
Dec 01, 2011	19.02	19.51	18.91	19.12	1,783,243	-0.02(-0.10%)
Nov 30, 2011	18.59	19.29	18.44	19.14	2,707,305	+1.40(+7.90%)
Nov 29, 2011	17.73	18.05	17.44	17.74	1,736,736	-0.07(-0.39%)
Nov 28, 2011	17.80	17.98	17.55	17.81	1,804,628	+0.73(+4.25%)
Nov 25, 2011	16.89	17.48	16.89	17.08	566,719	+0.16(+0.93%)
Nov 23, 2011	17.56	17.64	16.91	16.93	2,558,914	-0.90(-5.06%)
Nov 22, 2011	18.19	18.22	17.64	17.83	2,015,374	-0.47(-2.57%)
Nov 21, 2011	18.28	18.50	18.03	18.30	3,433,230	-0.46(-2.46%)
Nov 18, 2011	19.06	19.35	18.76	18.76	1,850,481	-0.20(-1.03%)
Nov 17, 2011	19.56	19.92	18.80	18.95	1,671,368	-0.70(-3.54%)
Nov 16, 2011	19.81	20.24	19.64	19.65	1,846,838	-0.44(-2.20%)
Nov 15, 2011	20.17	20.39	19.60	20.09	1,629,529	-0.26(-1.30%)
Nov 14, 2011	19.96	20.51	19.94	20.36	2,206,947	+0.25(+1.22%)
Nov 11, 2011	19.70	20.37	19.70	20.11	1,208,846	+0.73(+3.74%)
Nov 10, 2011	19.52	19.67	19.10	19.39	1,198,585	+0.28(+1.49%)
Nov 09, 2011	20.04	20.16	19.05	19.10	1,978,024	-1.68(-8.07%)
Nov 08, 2011	20.53	20.80	20.02	20.78	1,290,198	+0.44(+2.17%)
Nov 07, 2011	20.45	20.52	19.69	20.34	1,862,422	-0.20(-0.95%)
Nov 04, 2011	19.88	20.61	19.74	20.53	2,399,521	+0.41(+2.05%)
Nov 03, 2011	19.93	20.18	19.48	20.12	2,407,824	+0.49(+2.50%)
Nov 02, 2011	19.49	19.78	19.26	19.63	2,391,233	+0.59(+3.09%)
Nov 01, 2011	18.80	19.46	18.58	19.04	3,556,335	-0.64(-3.24%)
Oct 31, 2011	20.33	20.38	19.67	19.68	3,154,739	-1.14(-5.46%)
Oct 28, 2011	20.10	20.94	19.98	20.82	3,289,008	+0.73(+3.66%)
Oct 27, 2011	20.44	21.07	19.95	20.08	5,107,235	+1.01(+5.29%)
Oct 26, 2011	19.18	19.33	18.45	19.07	2,808,216	+0.30(+1.62%)
Oct 25, 2011	19.33	19.42	18.32	18.77	3,195,626	-0.76(-3.91%)
Oct 24, 2011	18.89	19.56	18.74	19.53	1,969,220	+0.66(+3.48%)
Oct 21, 2011	18.82	18.88	18.51	18.88	2,076,565	+0.44(+2.39%)
Oct 20, 2011	17.88	18.52	17.59	18.44	3,106,121	+0.53(+2.96%)
Oct 19, 2011	17.97	18.46	17.80	17.91	2,614,097	-0.16(-0.87%)
Oct 18, 2011	17.08	18.27	16.82	18.06	2,100,628	+0.95(+5.56%)
Oct 17, 2011	17.66	17.74	16.97	17.11	2,165,954	-0.76(-4.28%)
Oct 14, 2011	17.99	18.46	17.43	17.88	1,765,459	+0.19(+1.05%)
Oct 13, 2011	16.87	17.77	16.71	17.69	4,481,989	+1.38(+8.47%)
Oct 12, 2011	15.84	16.54	15.76	16.31	3,779,175	+0.69(+4.39%)
Oct 11, 2011	15.48	15.87	15.38	15.62	2,257,327	+0.00(+0.00%)
Oct 10, 2011	16.01	16.35	15.29	15.62	2,920,782	+0.02(+0.13%)
Oct 07, 2011	16.04	16.07	15.24	15.60	1,884,954	-0.32(-2.03%)
Oct 06, 2011	15.72	15.98	15.69	15.93	1,601,668	+0.50(+3.24%)
Oct 05, 2011	14.38	15.46	14.31	15.43	2,817,967	+1.05(+7.29%)
Oct 04, 2011	13.46	14.39	13.16	14.38	2,893,487	+0.62(+4.49%)
Oct 03, 2011	14.87	15.05	13.73	13.76	3,875,306	-1.06(-7.14%)
Sep 30, 2011	15.48	15.51	14.81	14.82	2,527,277	-0.97(-6.15%)
Sep 29, 2011	16.17	16.34	15.35	15.79	2,373,995	+0.11(+0.69%)
Sep 28, 2011	16.87	16.89	15.68	15.68	2,236,436	-1.10(-6.54%)
Sep 27, 2011	16.54	17.16	16.41	16.78	3,345,194	+0.88(+5.55%)
Sep 26, 2011	15.82	15.92	15.25	15.90	2,199,886	+0.31(+2.01%)
Sep 23, 2011	15.48	15.88	15.36	15.58	2,646,713	+0.00(+0.00%)
Sep 22, 2011	15.92	16.06	15.22	15.58	3,627,320	-0.88(-5.36%)
Sep 21, 2011	17.21	17.39	16.47	16.47	1,867,583	-0.78(-4.55%)
Sep 20, 2011	17.79	17.92	17.17	17.25	2,052,618	-0.31(-1.79%)
Sep 19, 2011	17.41	17.71	17.02	17.56	1,538,159	-0.31(-1.75%)
Sep 16, 2011	18.24	18.50	17.63	17.88	2,425,421	-0.34(-1.88%)
Sep 15, 2011	18.06	18.26	17.86	18.22	2,387,336	+0.38(+2.14%)
Sep 14, 2011	17.57	18.16	17.06	17.84	2,662,531	+0.48(+2.77%)
Sep 13, 2011	16.49	17.53	16.47	17.36	3,061,229	+0.86(+5.23%)
Sep 12, 2011	16.29	16.73	15.93	16.49	3,031,752	+0.19(+1.14%)
Sep 09, 2011	16.71	16.73	16.00	16.31	3,134,561	-0.69(-4.04%)
Sep 08, 2011	17.46	17.66	16.93	16.99	1,310,380	-0.72(-4.04%)
Sep 07, 2011	17.36	17.71	17.31	17.71	1,779,837	+0.74(+4.39%)
Sep 06, 2011	16.68	17.07	16.48	16.97	1,975,577	-0.36(-2.09%)
Sep 02, 2011	17.58	17.58	17.15	17.33	2,317,538	-0.70(-3.86%)
Sep 01, 2011	18.54	18.68	18.01	18.02	1,642,314	-0.54(-2.90%)
Aug 31, 2011	18.58	19.29	18.44	18.56	3,261,483	+0.11(+0.58%)
Aug 30, 2011	17.93	18.61	17.88	18.45	2,581,623	+0.41(+2.28%)
Aug 29, 2011	17.38	18.08	17.38	18.04	2,146,443	+1.02(+5.99%)
Aug 26, 2011	16.54	17.10	16.15	17.02	2,008,291	+0.27(+1.64%)
Aug 25, 2011	17.12	17.35	16.48	16.75	2,428,130	-0.33(-1.95%)
Aug 24, 2011	16.51	17.16	16.36	17.08	2,139,823	+0.58(+3.50%)
Aug 23, 2011	15.73	16.50	15.69	16.50	2,086,181	+0.71(+4.47%)
Aug 22, 2011	16.57	16.65	15.76	15.80	1,761,823	-0.36(-2.24%)
Aug 19, 2011	16.38	16.94	16.13	16.16	2,443,722	-0.59(-3.51%)
Aug 18, 2011	17.31	17.31	16.59	16.75	3,289,328	-1.09(-6.10%)
Aug 17, 2011	18.38	18.50	17.71	17.84	2,286,035	-0.34(-1.89%)
Aug 16, 2011	17.96	18.45	17.89	18.18	3,406,541	+0.10(+0.54%)
Aug 15, 2011	17.87	18.23	17.80	18.08	2,517,386	+0.37(+2.10%)
Aug 12, 2011	17.63	18.09	17.44	17.71	4,436,592	+0.28(+1.63%)
Aug 11, 2011	17.00	17.65	16.79	17.43	4,821,041	+0.63(+3.73%)
Aug 10, 2011	17.81	17.96	16.73	16.80	6,702,270	-1.72(-9.31%)
Aug 09, 2011	19.06	18.52	17.05	18.52	4,299,804	+0.87(+4.94%)
Aug 08, 2011	19.06	19.48	17.63	17.65	5,155,523	-2.27(-11.41%)
Aug 05, 2011	20.56	20.77	19.27	19.93	4,382,544	-0.26(-1.31%)
Aug 04, 2011	21.12	21.17	20.18	20.19	3,823,754	-1.38(-6.41%)
Aug 03, 2011	21.50	21.63	20.81	21.57	3,718,451	+0.09(+0.41%)
Aug 02, 2011	22.33	22.68	21.48	21.48	3,214,646	-1.12(-4.94%)
Aug 01, 2011	23.08	23.13	22.38	22.60	2,957,654	-0.11(-0.47%)
Jul 29, 2011	22.85	23.10	22.60	22.71	4,360,383	-0.36(-1.57%)
Jul 28, 2011	25.30	25.33	23.04	23.07	6,720,591	-2.27(-8.97%)
Jul 27, 2011	26.05	26.06	25.06	25.34	3,390,255	-0.95(-3.62%)
Jul 26, 2011	26.19	26.40	25.89	26.30	2,412,305	+0.01(+0.04%)
Jul 25, 2011	25.99	26.38	25.58	26.29	1,943,550	+0.01(+0.04%)
Jul 22, 2011	26.08	26.33	25.74	26.28	1,666,285	+0.11(+0.41%)
Jul 21, 2011	25.54	26.18	25.48	26.17	2,318,608	+0.98(+3.89%)
Jul 20, 2011	24.75	25.47	24.66	25.19	2,466,592	+0.50(+2.02%)
Jul 19, 2011	23.90	24.79	23.87	24.69	2,939,799	+0.87(+3.66%)
Jul 18, 2011	25.17	25.20	23.71	23.82	3,053,090	-1.32(-5.26%)
Jul 15, 2011	25.02	25.14	24.72	25.14	1,307,699	+0.22(+0.87%)
Jul 14, 2011	25.52	25.61	24.79	24.92	1,210,307	-0.45(-1.78%)
Jul 13, 2011	25.40	25.72	25.30	25.37	1,131,634	+0.19(+0.74%)
Jul 12, 2011	25.37	25.76	25.11	25.19	2,313,083	-0.06(-0.23%)
Jul 11, 2011	25.53	25.74	25.01	25.25	1,649,378	-0.66(-2.54%)
Jul 08, 2011	25.86	25.92	25.48	25.90	1,595,369	-0.32(-1.23%)
Jul 07, 2011	26.43	26.53	26.17	26.23	1,955,153	+0.03(+0.11%)
Jul 06, 2011	25.69	26.23	25.56	26.20	2,787,030	+0.41(+1.60%)
Jul 05, 2011	25.69	25.85	25.16	25.79	2,509,747	+0.13(+0.50%)
Jul 01, 2011	25.17	25.67	25.01	25.66	1,812,218	+0.36(+1.43%)
Jun 30, 2011	24.75	25.34	24.70	25.30	2,498,378	+0.69(+2.79%)
Jun 29, 2011	24.76	24.91	24.40	24.61	2,283,669	+0.02(+0.08%)
Jun 28, 2011	24.84	24.94	24.10	24.59	4,322,707	-0.10(-0.40%)
Jun 27, 2011	24.79	24.95	24.49	24.69	3,055,286	-0.36(-1.45%)
Jun 24, 2011	25.14	25.42	24.85	25.05	2,869,015	+0.01(+0.04%)
Jun 23, 2011	24.84	25.05	24.49	25.04	2,925,746	-0.25(-0.97%)
Jun 22, 2011	24.94	25.58	24.94	25.29	2,769,841	+0.14(+0.55%)
Jun 21, 2011	24.83	25.24	24.65	25.15	3,030,674	+0.54(+2.19%)
Jun 20, 2011	24.58	24.71	24.57	24.61	3,228,680	-0.46(-1.84%)
Jun 17, 2011	24.84	25.15	24.55	25.07	4,383,202	+0.50(+2.03%)
Jun 16, 2011	25.01	25.02	24.34	24.57	5,597,725	-0.46(-1.84%)
Jun 15, 2011	26.66	26.90	24.96	25.03	11,480,517	-3.92(-13.54%)
Jun 14, 2011	28.94	29.24	28.76	28.95	1,937,126	+0.35(+1.23%)
Jun 13, 2011	28.94	29.10	28.30	28.60	2,218,409	-0.32(-1.12%)
Jun 10, 2011	29.50	29.50	28.89	28.92	1,612,897	-0.75(-2.54%)
Jun 09, 2011	29.29	29.83	29.16	29.68	1,451,664	+0.49(+1.68%)
Jun 08, 2011	29.60	29.66	29.09	29.19	1,540,085	-0.53(-1.78%)
Jun 07, 2011	29.77	30.13	29.67	29.72	1,787,059	+0.15(+0.50%)
Jun 06, 2011	29.81	29.96	29.43	29.57	1,337,047	-0.34(-1.15%)
Jun 03, 2011	30.03	30.14	29.81	29.91	1,229,515	-0.55(-1.80%)
May 24, 2011	30.68	30.79	30.26	30.46	1,513,372	-0.02(-0.06%)
May 23, 2011	30.73	30.98	30.43	30.48	2,213,394	-0.72(-2.29%)
May 20, 2011	31.75	31.83	31.14	31.20	2,270,018	-0.83(-2.60%)
May 19, 2011	31.81	32.09	31.70	32.03	1,364,718	+0.34(+1.08%)
May 18, 2011	30.95	31.75	30.79	31.69	2,778,052	+0.83(+2.70%)
May 17, 2011	31.78	31.78	30.63	30.85	2,743,515	-1.02(-3.20%)
May 16, 2011	32.16	32.33	31.71	31.87	2,363,511	-0.47(-1.45%)
May 13, 2011	32.35	32.66	32.11	32.34	2,051,103	-0.01(-0.03%)
May 12, 2011	31.90	32.54	31.79	32.35	2,296,033	+0.32(+1.01%)
May 11, 2011	32.06	32.43	31.93	32.03	1,644,727	-0.10(-0.31%)
May 10, 2011	31.73	32.22	31.56	32.13	1,301,006	+0.55(+1.74%)
May 09, 2011	31.20	31.65	31.04	31.58	1,368,563	+0.42(+1.35%)
May 06, 2011	31.02	31.47	30.89	31.16	2,277,908	+0.54(+1.76%)
May 05, 2011	30.73	30.93	30.30	30.62	2,054,731	-0.29(-0.95%)
May 04, 2011	30.94	31.20	30.53	30.91	1,977,193	-0.14(-0.44%)
May 03, 2011	30.17	31.07	29.81	31.05	3,148,200	+0.86(+2.86%)
May 02, 2011	30.12	30.21	30.09	30.19	3,022,465	+1.11(+3.81%)
Apr 29, 2011	29.20	29.26	28.81	29.08	1,548,008	-0.14(-0.47%)
Apr 28, 2011	30.09	30.25	28.90	29.22	3,342,032	-0.87(-2.90%)
Apr 27, 2011	30.21	30.32	29.37	30.09	1,701,068	+0.17(+0.56%)
Apr 26, 2011	29.58	30.05	29.47	29.92	1,783,379	+0.44(+1.50%)
Apr 25, 2011	29.37	29.55	29.11	29.48	1,007,174	-0.02(-0.07%)
Apr 21, 2011	29.44	29.72	29.34	29.50	1,157,871	+0.16(+0.53%)
Apr 20, 2011	29.67	30.14	29.25	29.34	1,060,750	+0.17(+0.57%)
Apr 19, 2011	28.95	29.39	28.92	29.18	932,349	+0.21(+0.71%)
Apr 18, 2011	28.99	29.09	28.64	28.97	1,164,935	-0.43(-1.47%)
Apr 15, 2011	29.40	29.62	29.16	29.40	1,171,958	+0.09(+0.30%)
Apr 14, 2011	28.78	29.44	28.71	29.31	1,310,394	+0.45(+1.56%)
Apr 13, 2011	29.28	29.61	28.64	28.86	1,418,063	-0.17(-0.57%)
Apr 12, 2011	28.56	29.36	28.43	29.03	2,167,053	+0.36(+1.27%)
Apr 11, 2011	28.94	29.07	28.62	28.67	961,364	-0.22(-0.75%)
Apr 08, 2011	29.46	29.57	28.80	28.88	1,387,338	-0.52(-1.77%)
Apr 07, 2011	29.68	29.84	29.38	29.40	1,352,131	-0.26(-0.89%)
Apr 06, 2011	29.75	30.04	29.62	29.67	1,143,293	+0.09(+0.30%)
Apr 05, 2011	29.54	29.76	29.43	29.58	1,067,525	-0.10(-0.33%)
Apr 04, 2011	29.88	29.91	29.51	29.68	1,117,061	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner