Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.130 4.200 4.050 4.070 235,248 -0.01(-0.25%)
Mar 29, 2012 4.000 4.090 4.000 4.080 148,156 +0.03(+0.74%)
Mar 28, 2012 3.970 4.070 3.970 4.050 214,958 +0.06(+1.50%)
Mar 27, 2012 3.830 4.070 3.770 3.990 555,013 +0.18(+4.72%)
Mar 26, 2012 3.780 3.820 3.700 3.810 205,507 +0.06(+1.60%)
Mar 23, 2012 3.590 3.810 3.580 3.750 391,847 +0.22(+6.23%)
Mar 22, 2012 3.440 3.580 3.440 3.530 112,236 +0.03(+0.86%)
Mar 21, 2012 3.470 3.550 3.470 3.500 118,409 +0.04(+1.16%)
Mar 20, 2012 3.510 3.550 3.430 3.460 146,358 -0.09(-2.54%)
Mar 19, 2012 3.460 3.660 3.370 3.550 173,946 +0.08(+2.31%)
Mar 16, 2012 3.500 3.510 3.450 3.470 277,264 -0.02(-0.57%)
Mar 15, 2012 3.420 3.490 3.410 3.490 172,853 +0.07(+2.05%)
Mar 14, 2012 3.510 3.534 3.350 3.420 304,148 -0.21(-5.79%)
Mar 13, 2012 3.470 3.630 3.445 3.630 462,613 +0.18(+5.22%)
Mar 12, 2012 3.400 3.490 3.380 3.450 159,185 +0.06(+1.77%)
Mar 09, 2012 3.310 3.410 3.290 3.390 280,224 +0.09(+2.73%)
Mar 08, 2012 3.300 3.390 3.230 3.300 450,901 -0.08(-2.37%)
Mar 07, 2012 3.270 3.530 3.270 3.380 495,673 +0.08(+2.42%)
Mar 06, 2012 3.300 3.430 3.260 3.300 198,662 -0.04(-1.20%)
Mar 05, 2012 3.350 3.420 3.290 3.340 152,813 -0.01(-0.30%)
Mar 02, 2012 3.500 3.530 3.280 3.350 284,169 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.