Indicators

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0140	0.0140	0.0104	0.0140	15,300	+0.00(+7.69%)
Mar 29, 2012	0.0101	0.0135	0.0101	0.0130	114,500	-0.00(-7.14%)
Mar 28, 2012	0.0145	0.0145	0.0102	0.0140	65,000	-0.00(-2.78%)
Mar 26, 2012		0.0144	0.0144	0.0144	0	+0.00(+15.20%)
Mar 23, 2012	0.0120	0.0137	0.0100	0.0125	376,695	-0.00(-8.09%)
Mar 20, 2012		0.0136	0.0136	0.0136	0	-0.00(-2.16%)
Mar 19, 2012	0.0115	0.0143	0.0100	0.0139	419,067	-0.00(-4.14%)
Mar 16, 2012	0.0121	0.0145	0.0113	0.0145	636,825	+0.00(+11.54%)
Mar 15, 2012	0.0130	0.0145	0.0122	0.0130	609,908	+0.00(+0.00%)
Mar 14, 2012	0.0145	0.0145	0.0130	0.0130	60,449	-0.00(-12.75%)
Mar 13, 2012	0.0130	0.0150	0.0130	0.0149	99,000	-0.00(-0.67%)
Mar 09, 2012	0.0150	0.0150	0.0150	0.0150	0	-0.00(-10.71%)
Mar 08, 2012	0.0120	0.0168	0.0120	0.0168	1,175	-0.00(-0.59%)
Mar 07, 2012	0.0121	0.0169	0.0120	0.0169	92,500	-0.00(-0.59%)
Mar 06, 2012	0.0170	0.0170	0.0170	0.0170	29,000	+0.00(+3.03%)
Mar 05, 2012	0.0165	0.0165	0.0165	0.0165	10,000	+0.00(+3.13%)
Mar 02, 2012	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.