Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.617 5.669 5.545 5.601 214,235 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,613 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.493 5.561 162,931 +0.01(+0.11%)
Mar 28, 2011 5.601 5.633 5.493 5.555 170,939 -0.01(-0.19%)
Mar 25, 2011 5.534 5.581 5.509 5.565 68,486 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,075 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,592 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.457 5.495 100,790 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,096 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.436 91,789 +0.06(+1.06%)
Mar 17, 2011 5.462 5.462 5.358 5.379 161,142 -0.06(-1.05%)
Mar 16, 2011 5.581 5.581 5.353 5.436 196,449 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,276 +0.01(+0.19%)
Mar 14, 2011 5.493 5.565 5.482 5.555 127,850 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,107 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.669 266,609 +0.00(+0.00%)
Mar 09, 2011 5.560 5.669 5.560 5.669 165,166 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,024 +0.07(+1.31%)
Mar 07, 2011 5.482 5.519 5.467 5.519 113,172 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.493 148,801 +0.02(+0.38%)
Mar 03, 2011 5.477 5.550 5.353 5.472 232,647 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.488 100,613 +0.02(+0.38%)
Mar 01, 2011 5.539 5.539 5.436 5.467 188,689 -0.07(-1.31%)
Feb 28, 2011 5.431 5.539 5.431 5.539 138,322 +0.10(+1.90%)
Feb 25, 2011 5.415 5.436 5.415 5.436 138,247 +0.01(+0.19%)
Feb 24, 2011 5.379 5.436 5.379 5.425 114,453 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,402 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,850 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,801 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,961 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,479 +0.03(+0.48%)
Feb 15, 2011 5.358 5.407 5.353 5.384 110,661 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 182,989 +0.06(+1.07%)
Feb 11, 2011 5.275 5.343 5.260 5.332 109,917 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.263 179,041 +0.00(+0.06%)
Feb 09, 2011 5.260 5.280 5.229 5.260 154,752 -0.02(-0.29%)
Feb 08, 2011 5.224 5.280 5.218 5.275 126,446 +0.02(+0.39%)
Feb 07, 2011 5.312 5.312 5.218 5.255 111,640 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,019 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.229 5.284 61,298 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,023 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.260 130,895 +0.04(+0.69%)
Jan 31, 2011 5.229 5.255 5.182 5.224 115,451 +0.00(+0.00%)
Jan 28, 2011 5.218 5.275 5.167 5.224 116,450 -0.02(-0.39%)
Jan 27, 2011 5.270 5.312 5.239 5.244 96,952 -0.04(-0.80%)
Jan 26, 2011 5.286 5.301 5.255 5.287 142,069 +0.03(+0.51%)
Jan 25, 2011 5.213 5.286 5.213 5.260 75,306 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,977 +0.06(+1.07%)
Jan 21, 2011 5.203 5.244 5.188 5.224 73,830 +0.07(+1.41%)
Jan 20, 2011 5.172 5.203 5.151 5.151 135,310 -0.04(-0.74%)
Jan 19, 2011 5.198 5.224 5.172 5.189 68,737 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,266 -0.03(-0.59%)
Jan 14, 2011 5.239 5.272 5.177 5.270 81,447 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,110 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,095 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,836 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.224 5.265 105,727 -0.07(-1.26%)
Jan 07, 2011 5.317 5.415 5.265 5.332 135,548 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.343 5.353 108,843 -0.05(-0.86%)
Jan 05, 2011 5.384 5.436 5.327 5.400 151,270 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.343 5.420 204,013 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.