Skip to main content

S&P Biotech SPDR (NY: XBI )

88.63 -1.69 (-1.87%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 64.08 64.69 64.07 64.67 92,709 +0.72(+1.12%)
Mar 30, 2011 63.18 64.04 63.03 63.95 625,569 +1.51(+2.42%)
Mar 29, 2011 61.21 62.48 61.21 62.44 66,239 +1.09(+1.78%)
Mar 28, 2011 61.42 61.71 61.32 61.35 22,827 -0.06(-0.10%)
Mar 25, 2011 61.61 62.05 61.29 61.41 31,758 +0.17(+0.28%)
Mar 24, 2011 60.53 61.41 60.37 61.24 49,968 +1.10(+1.84%)
Mar 23, 2011 59.96 60.25 59.50 60.14 663,394 -0.02(-0.03%)
Mar 22, 2011 60.63 60.63 59.96 60.15 58,165 -0.37(-0.61%)
Mar 21, 2011 60.66 60.67 60.42 60.52 82,160 +0.37(+0.61%)
Mar 18, 2011 60.20 60.47 59.98 60.15 86,092 +0.27(+0.45%)
Mar 17, 2011 60.69 60.69 59.85 59.88 72,596 +0.05(+0.08%)
Mar 16, 2011 60.14 60.69 59.73 59.84 104,201 -0.59(-0.97%)
Mar 15, 2011 60.30 60.65 60.26 60.42 92,934 -0.52(-0.85%)
Mar 14, 2011 60.74 61.44 60.66 60.94 37,899 -0.24(-0.40%)
Mar 11, 2011 60.19 61.39 60.19 61.18 38,187 +0.35(+0.57%)
Mar 10, 2011 61.66 61.66 60.58 60.83 34,364 -0.82(-1.34%)
Mar 09, 2011 61.46 61.99 61.28 61.66 76,331 +0.16(+0.27%)
Mar 08, 2011 60.63 61.63 60.29 61.49 41,471 +0.81(+1.34%)
Mar 07, 2011 60.39 61.09 60.03 60.68 25,651 -0.07(-0.11%)
Mar 04, 2011 60.72 60.94 60.43 60.75 52,214 -0.12(-0.19%)
Mar 03, 2011 60.34 60.91 60.34 60.86 131,423 -0.08(-0.13%)
Mar 02, 2011 60.08 61.16 60.05 60.94 54,609 +0.72(+1.19%)
Mar 01, 2011 60.48 60.91 60.05 60.22 45,154 -0.38(-0.62%)
Feb 28, 2011 60.55 61.13 60.37 60.60 45,874 +0.10(+0.16%)
Feb 25, 2011 59.87 60.52 59.78 60.50 26,852 +0.89(+1.49%)
Feb 24, 2011 59.36 59.89 59.05 59.61 49,788 +0.34(+0.57%)
Feb 23, 2011 60.14 60.21 59.22 59.27 52,639 -0.46(-0.76%)
Feb 22, 2011 60.54 60.91 59.66 59.73 27,171 -1.50(-2.45%)
Feb 18, 2011 61.39 61.44 60.84 61.23 170,912 -0.21(-0.35%)
Feb 17, 2011 61.26 61.56 61.10 61.44 44,324 +0.17(+0.28%)
Feb 16, 2011 61.07 61.43 61.03 61.27 45,386 +0.34(+0.56%)
Feb 15, 2011 60.80 61.10 60.74 60.93 14,824 +0.01(+0.02%)
Feb 14, 2011 60.16 60.97 60.16 60.92 33,126 +0.46(+0.77%)
Feb 11, 2011 60.39 60.55 59.87 60.45 234,232 -0.09(-0.14%)
Feb 10, 2011 59.82 60.60 59.73 60.54 27,291 +0.40(+0.67%)
Feb 09, 2011 60.58 60.58 59.93 60.14 51,521 -0.60(-0.99%)
Feb 08, 2011 60.55 60.77 60.29 60.74 140,403 +0.16(+0.27%)
Feb 07, 2011 60.84 61.29 60.54 60.57 46,559 -0.16(-0.26%)
Feb 04, 2011 60.31 60.90 60.31 60.73 69,375 +0.45(+0.74%)
Feb 03, 2011 60.30 60.54 59.81 60.28 56,487 -0.13(-0.21%)
Feb 02, 2011 59.94 60.58 59.94 60.41 84,780 +0.24(+0.40%)
Feb 01, 2011 61.00 61.00 60.09 60.16 72,256 +0.30(+0.50%)
Jan 31, 2011 59.62 60.23 59.36 59.86 76,738 +0.42(+0.70%)
Jan 28, 2011 61.45 61.45 59.43 59.45 148,125 -2.00(-3.26%)
Jan 27, 2011 61.61 61.92 61.31 61.45 26,399 -0.13(-0.20%)
Jan 26, 2011 60.96 61.68 60.69 61.58 54,928 +0.99(+1.63%)
Jan 25, 2011 60.52 60.59 60.24 60.59 27,333 -0.03(-0.04%)
Jan 24, 2011 60.31 60.95 60.24 60.62 167,025 +0.39(+0.64%)
Jan 21, 2011 61.30 61.30 60.21 60.23 182,765 -0.84(-1.38%)
Jan 20, 2011 60.91 61.26 60.40 61.07 294,852 -0.07(-0.11%)
Jan 19, 2011 62.65 62.80 60.93 61.14 189,505 -1.66(-2.64%)
Jan 18, 2011 62.19 62.84 62.19 62.80 40,643 +0.44(+0.70%)
Jan 14, 2011 62.23 62.51 62.13 62.36 73,827 +0.11(+0.17%)
Jan 13, 2011 62.75 62.75 62.08 62.26 115,474 -0.05(-0.08%)
Jan 12, 2011 62.61 62.61 61.85 62.30 75,776 +0.09(+0.14%)
Jan 11, 2011 61.88 62.28 61.85 62.22 40,941 +0.51(+0.83%)
Jan 10, 2011 61.58 61.83 61.23 61.70 94,795 -0.02(-0.03%)
Jan 07, 2011 61.88 61.88 61.32 61.72 17,616 -0.15(-0.23%)
Jan 06, 2011 62.23 62.23 61.68 61.87 73,429 -0.21(-0.34%)
Jan 05, 2011 61.02 62.13 61.02 62.08 72,186 +0.66(+1.07%)
Jan 04, 2011 61.92 61.92 61.16 61.42 44,756 -0.46(-0.75%)
Jan 03, 2011 61.54 62.25 61.54 61.89 67,953 +0.79(+1.30%)
Dec 31, 2010 61.52 61.53 61.06 61.09 32,125 -0.49(-0.80%)
Dec 30, 2010 61.87 61.88 61.55 61.59 50,085 -0.23(-0.38%)
Dec 29, 2010 61.94 62.11 61.82 61.82 55,662 -0.17(-0.28%)
Dec 28, 2010 62.42 62.42 61.93 61.99 351,927 -0.38(-0.61%)
Dec 27, 2010 62.27 62.55 61.99 62.37 26,381 +0.01(+0.02%)
Dec 23, 2010 62.40 62.40 62.15 62.36 24,064 +0.00(+0.00%)
Dec 22, 2010 62.32 62.57 62.31 62.36 195,048 +0.04(+0.06%)
Dec 21, 2010 61.62 62.38 61.62 62.32 75,877 +1.40(+2.31%)
Dec 20, 2010 61.26 61.26 60.57 60.92 132,833 +0.02(+0.03%)
Dec 17, 2010 60.80 61.24 60.28 60.90 60,916 +0.20(+0.34%)
Dec 16, 2010 59.94 60.70 59.83 60.70 87,935 +0.75(+1.24%)
Dec 15, 2010 59.69 60.57 59.66 59.95 31,178 +0.19(+0.32%)
Dec 14, 2010 59.44 59.92 59.11 59.76 28,970 +0.44(+0.74%)
Dec 13, 2010 59.79 59.98 59.29 59.32 279,732 -0.45(-0.75%)
Dec 10, 2010 59.09 59.87 59.09 59.77 526,798 +0.73(+1.23%)
Dec 09, 2010 59.37 59.37 59.04 59.04 114,466 -0.35(-0.59%)
Dec 08, 2010 59.64 59.90 59.36 59.39 37,953 -0.06(-0.10%)
Dec 07, 2010 59.72 59.90 59.38 59.45 83,879 +0.44(+0.74%)
Dec 06, 2010 59.20 59.20 58.68 59.01 97,819 -0.15(-0.25%)
Dec 03, 2010 58.84 59.23 58.74 59.16 100,135 +0.40(+0.68%)
Dec 02, 2010 58.34 58.79 58.12 58.76 201,448 +0.57(+0.98%)
Dec 01, 2010 58.13 58.65 58.13 58.19 102,564 +0.77(+1.35%)
Nov 30, 2010 57.31 57.82 57.31 57.41 74,658 -0.71(-1.22%)
Nov 29, 2010 57.92 58.18 57.32 58.12 112,777 -0.06(-0.10%)
Nov 26, 2010 57.94 58.30 57.83 58.18 9,352 -0.19(-0.33%)
Nov 24, 2010 57.70 58.37 58.37 58.37 21,124 +0.99(+1.72%)
Nov 23, 2010 57.35 57.64 57.11 57.38 48,838 -0.59(-1.02%)
Nov 22, 2010 57.51 58.28 57.40 57.98 169,572 +0.37(+0.64%)
Nov 19, 2010 57.16 57.68 57.05 57.61 111,978 +0.26(+0.46%)
Nov 18, 2010 56.98 57.78 56.98 57.35 112,581 +0.73(+1.28%)
Nov 17, 2010 56.42 56.94 56.36 56.62 111,165 +0.06(+0.10%)
Nov 16, 2010 56.73 57.22 56.23 56.56 219,784 -0.62(-1.08%)
Nov 15, 2010 56.96 57.47 56.96 57.18 45,407 +0.40(+0.70%)
Nov 12, 2010 56.96 57.35 56.49 56.78 46,911 -0.76(-1.31%)
Nov 11, 2010 56.76 57.74 56.76 57.54 100,854 +0.16(+0.29%)
Nov 10, 2010 57.01 57.40 56.56 57.38 41,844 +0.42(+0.73%)
Nov 09, 2010 57.69 57.69 56.79 56.96 23,670 -0.53(-0.93%)
Nov 08, 2010 57.42 57.72 57.12 57.49 65,322 -0.15(-0.25%)
Nov 05, 2010 57.71 57.86 57.25 57.64 100,501 -0.14(-0.23%)
Nov 04, 2010 58.07 58.36 57.65 57.77 105,984 +0.36(+0.62%)
Nov 03, 2010 57.53 57.58 56.90 57.41 196,316 +0.08(+0.14%)
Nov 02, 2010 57.64 57.64 56.95 57.34 204,340 +0.12(+0.20%)
Nov 01, 2010 57.56 57.90 56.98 57.22 58,848 -0.45(-0.77%)
Oct 29, 2010 57.33 57.80 57.33 57.67 124,007 +0.19(+0.33%)
Oct 28, 2010 57.42 57.92 57.15 57.48 66,659 +0.28(+0.48%)
Oct 27, 2010 56.15 57.20 56.06 57.20 239,420 +0.44(+0.77%)
Oct 25, 2010 57.89 58.43 56.75 56.76 711,364 -0.91(-1.58%)
Oct 22, 2010 57.39 57.78 57.29 57.68 116,307 +0.34(+0.59%)
Oct 21, 2010 57.54 57.92 56.81 57.34 307,204 +0.14(+0.24%)
Oct 20, 2010 57.61 57.74 56.83 57.20 560,107 -1.28(-2.19%)
Oct 19, 2010 59.09 59.35 58.14 58.48 146,239 -1.27(-2.12%)
Oct 18, 2010 59.44 59.75 59.35 59.75 38,968 +0.32(+0.54%)
Oct 15, 2010 59.59 59.59 58.93 59.43 94,738 +0.32(+0.54%)
Oct 14, 2010 59.20 59.39 58.81 59.11 110,974 -0.09(-0.15%)
Oct 13, 2010 59.48 59.67 59.19 59.20 153,389 -0.02(-0.03%)
Oct 12, 2010 58.64 59.26 58.22 59.22 30,627 +0.34(+0.58%)
Oct 11, 2010 58.99 59.22 58.78 58.88 43,949 -0.08(-0.13%)
Oct 08, 2010 58.95 59.16 58.12 58.95 52,299 +0.67(+1.15%)
Oct 07, 2010 58.14 58.37 57.72 58.29 91,752 +0.34(+0.59%)
Oct 06, 2010 58.63 58.66 57.71 57.95 75,292 -0.66(-1.12%)
Oct 05, 2010 57.78 58.75 57.71 58.60 70,908 +1.18(+2.06%)
Oct 04, 2010 57.29 57.58 56.96 57.42 145,983 -0.02(-0.03%)
Oct 01, 2010 57.44 57.88 56.96 57.44 54,543 -0.06(-0.10%)
Sep 30, 2010 57.51 57.75 57.12 57.50 83,669 +0.29(+0.51%)
Sep 29, 2010 57.25 57.38 56.89 57.21 90,745 -0.21(-0.37%)
Sep 28, 2010 57.22 57.43 56.37 57.42 74,156 +0.40(+0.70%)
Sep 27, 2010 57.30 57.58 56.93 57.03 56,737 -0.15(-0.25%)
Sep 24, 2010 56.91 57.21 56.81 57.17 68,949 +0.82(+1.46%)
Sep 23, 2010 55.77 56.86 55.64 56.35 37,007 +0.07(+0.12%)
Sep 22, 2010 56.18 56.82 55.89 56.28 69,198 -0.17(-0.31%)
Sep 21, 2010 56.77 56.77 56.19 56.45 138,095 -0.20(-0.36%)
Sep 20, 2010 55.90 56.83 55.81 56.66 58,973 +0.80(+1.44%)
Sep 17, 2010 55.85 56.10 55.42 55.85 121,829 +0.14(+0.24%)
Sep 15, 2010 54.52 55.73 54.52 55.72 78,728 +1.08(+1.97%)
Sep 14, 2010 54.60 54.81 54.36 54.64 211,828 -0.17(-0.32%)
Sep 13, 2010 55.10 55.10 54.60 54.82 68,920 +0.06(+0.11%)
Sep 10, 2010 54.05 54.76 54.00 54.76 82,203 +0.76(+1.40%)
Sep 09, 2010 54.01 54.55 53.71 54.00 115,088 +0.28(+0.52%)
Sep 08, 2010 53.09 53.80 53.09 53.72 167,335 +0.72(+1.35%)
Sep 07, 2010 53.13 53.44 52.82 53.01 109,479 -0.56(-1.05%)
Sep 03, 2010 53.43 53.79 53.06 53.57 131,523 +0.60(+1.13%)
Sep 02, 2010 52.04 52.99 52.04 52.97 87,144 +0.85(+1.64%)
Sep 01, 2010 51.38 52.23 51.35 52.12 278,324 +1.32(+2.59%)
Aug 31, 2010 50.80 51.42 50.47 50.80 437,637 -0.17(-0.34%)
Aug 30, 2010 51.34 51.70 50.96 50.97 129,528 -0.62(-1.20%)
Aug 27, 2010 50.43 51.71 50.11 51.59 208,093 +0.47(+0.93%)
Aug 26, 2010 52.17 52.17 50.98 51.12 143,992 -0.99(-1.90%)
Aug 25, 2010 50.73 52.14 50.60 52.11 54,626 +0.94(+1.84%)
Aug 24, 2010 51.34 51.59 50.90 51.17 48,890 -0.86(-1.66%)
Aug 23, 2010 52.65 53.00 51.95 52.03 72,734 -0.37(-0.70%)
Aug 20, 2010 52.21 52.62 51.91 52.40 218,010 -0.10(-0.18%)
Aug 19, 2010 53.52 53.53 52.28 52.49 65,228 -1.21(-2.25%)
Aug 18, 2010 53.90 54.26 53.38 53.70 48,294 -0.20(-0.38%)
Aug 17, 2010 53.47 54.26 53.19 53.91 258,002 +0.84(+1.59%)
Aug 16, 2010 52.68 53.58 52.42 53.07 1,378,508 +0.03(+0.05%)
Aug 13, 2010 53.04 53.73 53.04 53.04 69,760 -0.66(-1.23%)
Aug 12, 2010 52.16 53.95 52.16 53.69 75,969 +0.40(+0.75%)
Aug 11, 2010 54.24 54.24 53.07 53.30 94,581 -1.57(-2.86%)
Aug 10, 2010 55.05 55.35 54.30 54.87 159,337 -0.68(-1.22%)
Aug 09, 2010 55.33 55.62 55.02 55.54 115,446 +0.23(+0.42%)
Aug 06, 2010 55.31 55.31 53.84 55.31 283,547 +0.61(+1.12%)
Aug 05, 2010 54.99 55.22 54.65 54.70 122,375 -0.59(-1.07%)
Aug 04, 2010 55.12 55.45 54.40 55.29 52,419 +1.03(+1.89%)
Aug 03, 2010 54.24 54.73 53.78 54.27 52,121 +0.10(+0.18%)
Aug 02, 2010 53.58 54.37 53.54 54.17 99,370 +1.02(+1.91%)
Jul 30, 2010 53.15 53.43 51.67 53.15 142,065 +0.67(+1.27%)
Jul 29, 2010 53.42 53.46 51.66 52.48 200,572 -0.13(-0.24%)
Jul 28, 2010 54.02 54.33 52.61 52.61 877 -1.56(-2.88%)
Jul 27, 2010 54.97 55.06 53.82 54.17 217,872 -0.51(-0.94%)
Jul 26, 2010 52.77 54.84 52.77 54.68 189,555 +2.19(+4.17%)
Jul 23, 2010 50.76 52.58 50.70 52.49 378,105 +1.27(+2.48%)
Jul 22, 2010 50.58 51.48 50.36 51.22 160,263 +1.08(+2.16%)
Jul 21, 2010 50.53 51.13 49.99 50.14 113,035 -0.44(-0.86%)
Jul 20, 2010 49.53 50.60 49.39 50.58 84,443 +0.37(+0.73%)
Jul 19, 2010 50.40 50.56 49.64 50.21 62,725 +0.04(+0.08%)
Jul 16, 2010 50.17 51.71 50.03 50.17 210,463 -1.62(-3.12%)
Jul 15, 2010 51.89 52.15 51.38 51.79 114,764 -0.16(-0.32%)
Jul 14, 2010 51.98 52.06 51.56 51.95 165,231 -0.04(-0.07%)
Jul 13, 2010 51.33 52.13 51.28 51.99 118,747 +1.23(+2.42%)
Jul 12, 2010 51.32 51.65 50.60 50.76 131,419 -0.65(-1.26%)
Jul 09, 2010 51.41 51.41 50.48 51.41 87,586 +0.95(+1.88%)
Jul 08, 2010 49.82 50.50 49.08 50.46 89,723 +1.00(+2.02%)
Jul 07, 2010 48.38 49.54 47.99 49.46 170,537 +1.10(+2.27%)
Jul 06, 2010 49.88 50.10 48.03 48.36 364,848 -0.95(-1.93%)
Jul 02, 2010 49.32 50.09 48.92 49.32 208,860 +0.34(+0.70%)
Jul 01, 2010 50.01 50.01 47.90 48.97 311,052 -1.17(-2.33%)
Jun 30, 2010 50.87 51.35 50.06 50.14 42,435 -0.97(-1.89%)
Jun 29, 2010 52.08 52.21 50.79 51.11 194,888 -2.30(-4.32%)
Jun 25, 2010 53.41 53.76 52.01 53.41 67,514 +1.07(+2.05%)
Jun 24, 2010 52.73 52.91 52.10 52.34 160,531 -0.55(-1.04%)
Jun 23, 2010 52.57 53.28 52.28 52.89 235,426 +0.17(+0.33%)
Jun 22, 2010 54.03 54.12 52.66 52.72 73,365 -0.99(-1.84%)
Jun 21, 2010 54.69 54.87 53.44 53.70 120,614 -0.46(-0.86%)
Jun 18, 2010 54.17 54.33 53.43 54.17 589,109 +0.80(+1.51%)
Jun 17, 2010 53.87 53.87 52.84 53.37 216,723 -0.18(-0.34%)
Jun 16, 2010 54.12 54.12 53.45 53.55 114,525 -0.46(-0.86%)
Jun 15, 2010 52.93 54.16 52.86 54.01 134,473 +1.09(+2.07%)
Jun 14, 2010 52.63 53.73 52.35 52.92 210,736 +0.21(+0.40%)
Jun 11, 2010 51.40 52.72 51.30 52.71 160,672 +0.93(+1.80%)
Jun 10, 2010 50.91 51.79 50.48 51.78 251,955 +1.74(+3.48%)
Jun 09, 2010 50.57 51.13 49.88 50.03 296,801 -0.31(-0.62%)
Jun 08, 2010 51.03 51.58 49.64 50.34 394,988 -0.74(-1.44%)
Jun 07, 2010 52.79 53.07 51.03 51.08 377,140 -1.07(-2.04%)
Jun 04, 2010 52.15 53.75 51.93 52.15 379,834 -2.31(-4.25%)
Jun 03, 2010 54.28 54.49 53.67 54.46 302,940 +0.53(+0.99%)
Jun 02, 2010 51.88 53.94 51.88 53.93 249,869 +2.19(+4.23%)
Jun 01, 2010 52.28 53.07 51.64 51.74 297,345 -0.69(-1.31%)
May 28, 2010 52.43 53.19 52.15 52.43 242,937 -0.15(-0.28%)
May 27, 2010 52.24 52.63 51.89 52.57 209,675 +1.30(+2.54%)
May 26, 2010 51.60 52.64 51.16 51.27 270,729 -0.14(-0.27%)
May 25, 2010 50.54 51.47 49.43 51.41 608,747 -0.10(-0.19%)
May 24, 2010 51.57 52.38 51.34 51.51 278,294 -0.21(-0.41%)
May 21, 2010 50.73 52.79 50.69 51.72 313,853 +0.17(+0.34%)
May 20, 2010 51.79 52.52 51.53 51.54 385,716 -2.22(-4.13%)
May 19, 2010 53.94 54.52 53.07 53.76 336,937 -0.34(-0.63%)
May 18, 2010 54.91 55.22 53.92 54.10 533,859 -0.46(-0.83%)
May 17, 2010 54.64 54.90 53.32 54.56 379,797 +0.18(+0.34%)
May 14, 2010 54.37 55.21 53.69 54.37 340,850 -1.17(-2.11%)
May 13, 2010 55.86 56.21 55.36 55.54 260,339 -0.27(-0.49%)
May 12, 2010 54.62 55.88 54.60 55.82 288,480 +1.29(+2.36%)
May 11, 2010 54.95 55.28 54.45 54.53 462,248 +0.71(+1.31%)
May 10, 2010 53.68 53.83 53.47 53.82 736,670 +1.99(+3.83%)
May 07, 2010 53.52 54.45 50.90 51.84 1,025,900 -2.24(-4.14%)
May 06, 2010 56.01 56.25 45.53 54.07 845,488 -1.27(-2.29%)
May 05, 2010 56.39 56.77 55.26 55.34 435,899 -2.38(-4.13%)
May 04, 2010 58.57 58.59 57.41 57.72 366,470 -1.69(-2.84%)
May 03, 2010 58.59 59.56 58.42 59.41 204,737 +0.96(+1.64%)
Apr 30, 2010 58.65 59.65 58.45 58.45 285,906 -0.48(-0.82%)
Apr 29, 2010 57.60 60.04 57.60 58.93 862,094 +1.69(+2.94%)
Apr 28, 2010 57.16 57.50 56.98 57.25 234,938 +0.19(+0.34%)
Apr 27, 2010 57.54 58.43 56.97 57.06 247,930 -0.73(-1.26%)
Apr 26, 2010 58.15 58.72 57.78 57.78 239,340 -0.43(-0.73%)
Apr 23, 2010 57.31 58.29 57.26 58.21 159,677 +0.98(+1.71%)
Apr 22, 2010 56.99 57.38 56.23 57.23 378,819 -0.45(-0.77%)
Apr 21, 2010 58.83 58.83 57.37 57.68 284,618 -0.99(-1.68%)
Apr 20, 2010 58.47 58.66 57.98 58.66 114,215 +0.17(+0.30%)
Apr 19, 2010 58.84 59.28 57.98 58.49 206,436 -0.50(-0.85%)
Apr 16, 2010 59.43 59.52 58.40 58.99 374,110 -0.50(-0.84%)
Apr 15, 2010 59.62 59.81 59.28 59.50 108,555 -0.16(-0.26%)
Apr 14, 2010 59.09 59.65 58.97 59.65 208,905 +0.67(+1.13%)
Apr 13, 2010 58.91 59.28 58.76 58.98 296,342 -0.01(-0.02%)
Apr 12, 2010 59.25 59.25 58.71 58.99 270,758 -0.12(-0.20%)
Apr 09, 2010 59.19 59.24 58.64 59.11 326,979 -0.12(-0.20%)
Apr 08, 2010 58.63 59.39 58.24 59.22 74,730 +0.39(+0.66%)
Apr 07, 2010 59.16 59.31 58.45 58.84 272,946 -0.30(-0.51%)
Apr 06, 2010 59.10 59.44 59.08 59.14 115,374 -0.03(-0.05%)
Apr 05, 2010 58.77 59.29 58.55 59.17 126,621 +0.62(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.