Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.61 16.77 16.51 16.68 64,351 +0.03(+0.19%)
Mar 30, 2011 16.51 16.65 16.50 16.65 12,472 +0.25(+1.52%)
Mar 29, 2011 16.37 16.62 16.37 16.40 5,563 +0.00(+0.00%)
Mar 28, 2011 16.51 16.62 16.23 16.40 8,798 +0.10(+0.61%)
Mar 25, 2011 16.06 16.31 16.06 16.30 2,124 -0.08(-0.49%)
Mar 24, 2011 16.09 16.38 16.09 16.38 22,863 +0.21(+1.30%)
Mar 23, 2011 16.12 16.20 16.12 16.17 2,101 +0.06(+0.35%)
Mar 22, 2011 15.95 16.15 15.92 16.11 6,316 +0.12(+0.78%)
Mar 21, 2011 16.05 16.19 15.88 15.99 9,936 -0.09(-0.56%)
Mar 18, 2011 16.21 16.23 16.05 16.08 6,850 +0.39(+2.49%)
Mar 17, 2011 15.65 15.80 15.53 15.69 11,018 +0.34(+2.21%)
Mar 16, 2011 15.98 15.98 15.35 15.35 14,660 -0.70(-4.36%)
Mar 15, 2011 15.81 16.21 15.58 16.05 47,756 -0.15(-0.93%)
Mar 14, 2011 16.00 16.25 16.00 16.20 10,126 +0.28(+1.73%)
Mar 11, 2011 15.89 16.00 15.89 15.92 8,042 +0.01(+0.09%)
Mar 10, 2011 16.11 16.11 15.80 15.91 10,836 +0.06(+0.37%)
Mar 09, 2011 15.66 15.97 15.66 15.85 15,764 +0.20(+1.29%)
Mar 08, 2011 15.41 15.74 15.41 15.65 18,663 +0.50(+3.30%)
Mar 07, 2011 15.34 15.38 15.10 15.15 21,874 +0.05(+0.33%)
Mar 04, 2011 15.20 15.40 15.06 15.10 13,481 -0.34(-2.20%)
Mar 03, 2011 15.05 15.44 14.96 15.44 34,531 +0.55(+3.69%)
Mar 02, 2011 15.27 15.27 14.79 14.89 70,152 -0.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.