Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 82.49 82.87 81.55 81.85 201,091 -0.61(-0.74%)
Mar 30, 2011 83.04 83.77 82.35 82.46 124,780 +0.05(+0.06%)
Mar 29, 2011 81.33 82.89 81.00 82.41 186,796 +1.08(+1.33%)
Mar 28, 2011 81.85 82.16 81.01 81.33 153,063 -0.21(-0.26%)
Mar 25, 2011 81.52 83.98 81.52 81.54 163,128 +0.33(+0.41%)
Mar 24, 2011 80.95 81.42 80.38 81.21 96,042 +0.26(+0.32%)
Mar 23, 2011 81.32 81.93 80.77 80.95 103,484 -0.36(-0.44%)
Mar 22, 2011 81.09 82.18 80.70 81.31 93,079 +0.17(+0.21%)
Mar 21, 2011 79.97 81.14 78.16 81.14 152,051 +3.23(+4.15%)
Mar 18, 2011 79.25 79.33 77.51 77.91 224,758 -1.10(-1.39%)
Mar 17, 2011 79.59 79.67 78.70 79.01 133,064 +0.23(+0.29%)
Mar 16, 2011 77.97 79.89 77.57 78.78 187,717 +0.50(+0.64%)
Mar 15, 2011 77.82 79.37 77.52 78.28 211,319 -1.08(-1.36%)
Mar 14, 2011 78.72 79.80 78.45 79.36 116,340 -0.01(-0.01%)
Mar 11, 2011 79.49 79.84 79.11 79.37 157,183 -0.17(-0.21%)
Mar 10, 2011 80.02 80.53 79.41 79.54 214,402 -1.23(-1.52%)
Mar 09, 2011 80.91 81.36 80.01 80.77 139,682 +0.01(+0.01%)
Mar 08, 2011 78.77 81.20 78.77 80.76 166,131 +1.76(+2.23%)
Mar 07, 2011 78.37 79.99 78.25 79.00 281,832 -0.13(-0.16%)
Mar 04, 2011 78.24 79.78 77.52 79.13 228,431 +1.67(+2.16%)
Mar 03, 2011 76.00 77.88 75.62 77.46 203,112 +1.81(+2.39%)
Mar 02, 2011 75.37 76.00 75.08 75.65 120,212 +0.37(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.