Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.940 -0.190 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.749 2.787 2.716 2.740 154,333 -0.03(-0.96%)
Mar 30, 2010 2.802 2.802 2.731 2.766 248,783 -0.00(-0.11%)
Mar 29, 2010 2.808 2.808 2.725 2.769 246,119 +0.01(+0.21%)
Mar 26, 2010 2.781 2.825 2.740 2.763 301,681 -0.03(-1.06%)
Mar 25, 2010 2.790 2.811 2.760 2.793 288,511 +0.04(+1.61%)
Mar 24, 2010 2.793 2.799 2.749 2.749 214,718 -0.01(-0.43%)
Mar 23, 2010 2.784 2.784 2.734 2.760 272,659 +0.01(+0.21%)
Mar 22, 2010 2.755 2.799 2.743 2.755 496,271 -0.01(-0.32%)
Mar 19, 2010 2.784 2.784 2.713 2.763 274,027 +0.00(+0.11%)
Mar 18, 2010 2.725 2.769 2.710 2.760 320,309 +0.02(+0.86%)
Mar 17, 2010 2.749 2.749 2.684 2.737 477,384 +0.09(+3.34%)
Mar 16, 2010 2.666 2.681 2.610 2.649 296,895 +0.01(+0.45%)
Mar 15, 2010 2.572 2.637 2.569 2.637 174,084 +0.02(+0.79%)
Mar 12, 2010 2.566 2.631 2.551 2.616 314,834 +0.06(+2.54%)
Mar 11, 2010 2.563 2.593 2.545 2.551 264,224 -0.02(-0.80%)
Mar 10, 2010 2.586 2.604 2.569 2.572 438,550 -0.03(-1.00%)
Mar 09, 2010 2.569 2.614 2.532 2.598 378,592 +0.04(+1.69%)
Mar 08, 2010 2.463 2.563 2.463 2.555 478,996 +0.09(+3.61%)
Mar 05, 2010 2.428 2.474 2.423 2.466 356,689 +0.04(+1.54%)
Mar 04, 2010 2.428 2.437 2.400 2.428 225,505 +0.02(+0.72%)
Mar 03, 2010 2.454 2.454 2.400 2.411 396,760 +0.00(+0.12%)
Mar 02, 2010 2.420 2.420 2.385 2.408 204,142 +0.03(+1.45%)
Mar 01, 2010 2.359 2.414 2.359 2.374 116,913 +0.01(+0.61%)
Feb 26, 2010 2.348 2.362 2.331 2.359 147,281 +0.03(+1.36%)
Feb 25, 2010 2.302 2.328 2.276 2.328 169,100 +0.03(+1.25%)
Feb 24, 2010 2.308 2.356 2.282 2.299 135,182 +0.02(+0.88%)
Feb 23, 2010 2.233 2.299 2.233 2.279 375,366 +0.01(+0.63%)
Feb 22, 2010 2.279 2.285 2.253 2.264 305,490 +0.01(+0.25%)
Feb 19, 2010 2.267 2.270 2.227 2.259 292,837 +0.00(+0.13%)
Feb 18, 2010 2.221 2.256 2.218 2.256 286,932 +0.03(+1.29%)
Feb 17, 2010 2.195 2.245 2.195 2.227 285,784 +0.01(+0.52%)
Feb 16, 2010 2.155 2.216 2.155 2.216 259,897 +0.07(+3.35%)
Feb 12, 2010 2.124 2.144 2.144 2.144 241,850 -0.00(-0.13%)
Feb 11, 2010 2.127 2.193 2.112 2.147 187,143 +0.03(+1.63%)
Feb 10, 2010 2.141 2.152 2.098 2.112 229,445 -0.01(-0.54%)
Feb 09, 2010 2.184 2.184 2.098 2.124 268,579 +0.00(+0.14%)
Feb 08, 2010 2.155 2.198 2.121 2.121 214,659 -0.05(-2.25%)
Feb 05, 2010 2.207 2.244 2.101 2.170 618,327 -0.04(-1.97%)
Feb 04, 2010 2.434 2.434 2.161 2.213 377,033 -0.14(-5.96%)
Feb 03, 2010 2.368 2.428 2.328 2.354 238,360 -0.04(-1.68%)
Feb 02, 2010 2.313 2.394 2.287 2.394 168,442 +0.09(+4.12%)
Feb 01, 2010 2.279 2.339 2.270 2.299 323,203 +0.01(+0.38%)
Jan 29, 2010 2.339 2.339 2.233 2.290 220,348 +0.04(+1.79%)
Jan 28, 2010 2.296 2.362 2.250 2.250 297,876 -0.02(-0.89%)
Jan 27, 2010 2.308 2.308 2.241 2.270 423,910 -0.01(-0.25%)
Jan 26, 2010 2.308 2.325 2.276 2.276 338,458 -0.03(-1.37%)
Jan 25, 2010 2.382 2.394 2.308 2.308 276,924 -0.03(-1.35%)
Jan 22, 2010 2.371 2.371 2.313 2.339 399,826 -0.03(-1.18%)
Jan 21, 2010 2.400 2.414 2.356 2.367 480,493 -0.03(-1.12%)
Jan 20, 2010 2.437 2.514 2.388 2.394 263,558 -0.03(-1.30%)
Jan 19, 2010 2.400 2.425 2.368 2.425 232,065 +0.05(+2.06%)
Jan 15, 2010 2.316 2.377 2.377 2.377 306,576 +0.04(+1.60%)
Jan 14, 2010 2.371 2.371 2.328 2.339 397,084 +0.01(+0.25%)
Jan 13, 2010 2.351 2.354 2.322 2.333 296,756 -0.02(-0.98%)
Jan 12, 2010 2.342 2.368 2.316 2.356 386,039 +0.00(+0.00%)
Jan 11, 2010 2.423 2.423 2.342 2.356 352,072 -0.03(-1.32%)
Jan 08, 2010 2.382 2.405 2.348 2.388 233,941 +0.02(+0.73%)
Jan 07, 2010 2.339 2.371 2.331 2.371 132,642 +0.04(+1.76%)
Jan 06, 2010 2.328 2.359 2.305 2.330 292,754 +0.03(+1.34%)
Jan 05, 2010 2.285 2.299 2.262 2.299 225,474 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.