Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.33	19.50	19.23	19.26	2,747,087	-0.16(-0.81%)
Mar 30, 2010	19.47	19.67	19.32	19.42	2,136,052	+0.07(+0.35%)
Mar 29, 2010	19.31	19.50	19.20	19.35	2,602,979	+0.13(+0.66%)
Mar 26, 2010	19.20	19.47	19.08	19.23	3,945,625	+0.15(+0.79%)
Mar 25, 2010	18.88	19.41	18.84	19.08	4,715,028	+0.41(+2.21%)
Mar 24, 2010	18.38	18.73	18.24	18.67	3,722,413	+0.16(+0.85%)
Mar 23, 2010	18.50	18.58	18.28	18.51	2,342,628	+0.07(+0.41%)
Mar 22, 2010	17.80	18.58	17.53	18.43	3,323,570	+0.48(+2.67%)
Mar 19, 2010	18.04	18.22	17.87	17.95	3,895,590	-0.05(-0.29%)
Mar 18, 2010	18.05	18.16	17.93	18.01	1,776,111	-0.08(-0.45%)
Mar 17, 2010	18.01	18.24	17.86	18.09	3,056,771	+0.07(+0.37%)
Mar 16, 2010	18.19	18.30	17.86	18.02	4,857,656	-0.51(-2.75%)
Mar 15, 2010	18.45	18.56	18.37	18.53	3,455,263	-0.31(-1.67%)
Mar 12, 2010	18.67	18.98	18.61	18.84	3,263,043	+0.17(+0.92%)
Mar 11, 2010	18.17	18.68	18.02	18.67	4,532,247	+0.39(+2.13%)
Mar 10, 2010	17.96	18.37	17.84	18.28	2,693,702	+0.34(+1.88%)
Mar 09, 2010	17.89	18.30	17.79	17.95	1,994,430	+0.02(+0.13%)
Mar 08, 2010	17.91	18.13	17.80	17.92	2,477,832	-0.05(-0.29%)
Mar 05, 2010	17.69	18.03	17.69	17.98	2,352,900	+0.32(+1.82%)
Mar 04, 2010	17.45	17.71	17.29	17.65	3,189,956	+0.21(+1.20%)
Mar 03, 2010	17.76	17.78	17.38	17.44	1,764,890	-0.21(-1.19%)
Mar 02, 2010	17.76	17.90	17.60	17.65	2,435,057	-0.01(-0.08%)
Mar 01, 2010	17.18	17.70	17.04	17.67	2,730,250	+0.54(+3.17%)
Feb 26, 2010	16.96	17.18	16.77	17.12	3,372,690	+0.19(+1.14%)
Feb 25, 2010	16.80	16.98	16.60	16.93	2,135,797	-0.08(-0.48%)
Feb 24, 2010	16.98	17.05	16.76	17.01	1,709,814	+0.14(+0.84%)
Feb 23, 2010	17.10	17.18	16.74	16.87	2,436,129	-0.36(-2.12%)
Feb 22, 2010	16.98	17.32	16.85	17.24	2,916,654	+0.33(+1.94%)
Feb 19, 2010	16.82	17.08	16.77	16.91	3,955,379	+0.00(+0.00%)
Feb 18, 2010	16.98	16.99	16.76	16.91	3,947,298	-0.19(-1.13%)
Feb 17, 2010	17.07	17.12	16.90	17.10	2,603,992	+0.11(+0.66%)
Feb 16, 2010	17.05	17.12	16.83	16.99	3,017,354	+0.20(+1.20%)
Feb 12, 2010	16.66	16.79	16.79	16.79	3,872,198	-0.11(-0.66%)
Feb 11, 2010	16.76	17.12	16.53	16.90	4,342,671	+0.35(+2.12%)
Feb 10, 2010	16.34	16.76	15.91	16.55	5,964,425	+0.74(+4.71%)
Feb 09, 2010	15.70	15.94	15.45	15.81	3,759,720	+0.42(+2.71%)
Feb 08, 2010	15.42	15.69	15.13	15.39	2,289,541	-0.04(-0.29%)
Feb 05, 2010	15.46	15.64	15.04	15.43	3,549,599	-0.01(-0.05%)
Feb 04, 2010	16.03	16.32	15.42	15.44	4,532,735	-0.62(-3.85%)
Feb 03, 2010	16.17	16.29	16.03	16.06	1,507,653	-0.26(-1.60%)
Feb 02, 2010	16.31	16.71	15.89	16.32	6,991,263	+0.27(+1.69%)
Feb 01, 2010	15.81	16.24	15.72	16.05	2,466,306	+0.41(+2.64%)
Jan 29, 2010	15.88	16.11	15.60	15.63	3,465,947	-0.12(-0.76%)
Jan 28, 2010	16.16	16.31	15.63	15.75	3,342,349	-0.25(-1.58%)
Jan 27, 2010	15.97	16.08	15.61	16.01	3,697,521	-0.04(-0.23%)
Jan 26, 2010	16.11	16.41	15.96	16.04	4,031,693	-0.19(-1.15%)
Jan 25, 2010	16.66	16.77	16.04	16.23	6,010,644	-0.35(-2.11%)
Jan 22, 2010	16.75	17.00	16.43	16.58	4,534,414	-0.18(-1.07%)
Jan 21, 2010	17.11	17.36	16.72	16.76	4,001,269	-0.38(-2.22%)
Jan 20, 2010	16.92	17.20	16.70	17.14	3,642,074	-0.01(-0.04%)
Jan 19, 2010	17.07	17.17	16.86	17.15	2,694,076	+0.09(+0.52%)
Jan 15, 2010	17.36	17.06	17.06	17.06	4,190,105	-0.26(-1.51%)
Jan 14, 2010	16.50	17.53	16.50	17.32	7,937,656	+0.79(+4.78%)
Jan 13, 2010	16.15	16.58	15.81	16.53	7,119,400	+1.30(+8.56%)
Jan 12, 2010	15.29	15.35	14.85	15.23	3,125,158	-0.19(-1.21%)
Jan 11, 2010	15.60	15.64	15.28	15.41	2,281,403	-0.13(-0.82%)
Jan 08, 2010	15.61	15.77	15.37	15.54	1,855,759	-0.16(-1.00%)
Jan 07, 2010	15.61	15.79	15.49	15.69	1,862,591	-0.02(-0.14%)
Jan 06, 2010	15.43	15.72	15.31	15.72	3,590,688	+0.29(+1.88%)
Jan 05, 2010	15.06	15.61	15.06	15.43	3,689,598	+0.32(+2.12%)
Jan 04, 2010	15.23	15.30	14.97	15.11	2,780,242	+0.08(+0.55%)
Dec 31, 2009	15.14	15.02	15.02	15.02	1,351,906	-0.17(-1.13%)
Dec 30, 2009	15.20	15.26	15.01	15.20	1,656,632	-0.13(-0.87%)
Dec 29, 2009	15.35	15.39	15.20	15.33	1,294,082	+0.07(+0.49%)
Dec 28, 2009	15.58	15.60	15.14	15.26	2,200,725	-0.26(-1.68%)
Dec 24, 2009	15.66	15.66	15.43	15.52	393,028	-0.10(-0.62%)
Dec 23, 2009	15.72	15.83	15.38	15.61	1,807,915	-0.01(-0.10%)
Dec 22, 2009	15.75	15.78	15.49	15.63	1,765,808	-0.07(-0.43%)
Dec 21, 2009	15.65	15.82	15.49	15.69	1,875,702	+0.13(+0.86%)
Dec 18, 2009	15.55	15.68	15.34	15.56	4,018,533	+0.09(+0.58%)
Dec 17, 2009	15.58	15.75	15.42	15.47	2,464,482	-0.05(-0.34%)
Dec 16, 2009	15.52	15.98	15.47	15.52	3,926,353	+0.17(+1.12%)
Dec 15, 2009	15.28	15.69	15.20	15.35	2,556,389	-0.04(-0.24%)
Dec 14, 2009	15.24	15.41	15.23	15.39	1,853,941	+0.48(+3.20%)
Dec 11, 2009	15.02	15.17	14.84	14.91	2,187,178	+0.01(+0.05%)
Dec 10, 2009	15.11	15.26	14.84	14.90	2,637,674	-0.14(-0.94%)
Dec 09, 2009	15.12	15.23	14.74	15.05	4,104,839	-0.07(-0.49%)
Dec 08, 2009	15.10	15.28	14.99	15.12	3,872,237	-0.14(-0.93%)
Dec 07, 2009	15.23	15.41	15.00	15.26	4,653,261	-0.04(-0.29%)
Dec 04, 2009	14.52	15.42	14.47	15.31	8,170,161	+0.95(+6.64%)
Dec 03, 2009	14.21	14.63	14.17	14.35	3,320,277	+0.22(+1.58%)
Dec 02, 2009	14.23	14.29	13.89	14.13	3,409,756	+0.01(+0.11%)
Dec 01, 2009	14.10	14.20	13.75	14.12	3,234,129	+0.28(+2.05%)
Nov 30, 2009	13.80	14.00	13.72	13.83	3,326,687	+0.01(+0.05%)
Nov 27, 2009	13.71	14.06	13.45	13.82	1,266,831	-0.33(-2.32%)
Nov 25, 2009	14.00	14.26	13.95	14.15	1,784,530	+0.19(+1.33%)
Nov 24, 2009	14.17	14.20	13.86	13.97	2,540,808	-0.23(-1.63%)
Nov 23, 2009	14.34	14.54	14.12	14.20	2,106,242	+0.05(+0.37%)
Nov 20, 2009	14.06	14.32	13.87	14.15	2,372,561	-0.07(-0.52%)
Nov 19, 2009	14.48	14.50	14.00	14.22	3,083,731	-0.35(-2.40%)
Nov 18, 2009	14.56	14.74	14.47	14.57	3,975,811	-0.10(-0.71%)
Nov 17, 2009	14.47	14.72	14.29	14.67	3,203,338	+0.13(+0.87%)
Nov 16, 2009	14.29	14.88	14.26	14.55	4,491,387	+0.44(+3.12%)
Nov 13, 2009	14.18	14.31	13.98	14.11	3,928,683	+0.10(+0.69%)
Nov 12, 2009	14.32	14.41	13.91	14.01	3,528,919	-0.33(-2.29%)
Nov 11, 2009	14.06	14.41	14.00	14.34	4,819,694	+0.44(+3.16%)
Nov 10, 2009	13.85	14.00	13.49	13.90	3,926,302	+0.04(+0.27%)
Nov 09, 2009	13.48	13.96	13.45	13.86	4,147,520	+0.50(+3.73%)
Nov 06, 2009	13.20	13.45	13.09	13.36	4,906,054	+0.11(+0.84%)
Nov 05, 2009	12.91	13.27	12.81	13.25	3,333,029	+0.54(+4.22%)
Nov 04, 2009	13.06	13.31	12.66	12.71	5,214,035	-0.24(-1.84%)
Nov 03, 2009	12.36	13.02	12.22	12.95	6,461,356	+0.36(+2.84%)
Nov 02, 2009	12.74	13.04	12.21	12.60	4,256,209	-0.10(-0.82%)
Oct 30, 2009	13.30	13.36	12.57	12.70	6,336,587	-0.60(-4.48%)
Oct 29, 2009	12.74	13.37	12.74	13.30	6,351,445	+0.94(+7.59%)
Oct 28, 2009	12.87	13.12	12.21	12.36	8,443,974	-0.07(-0.60%)
Oct 27, 2009	12.81	12.86	12.27	12.43	6,432,755	-0.36(-2.80%)
Oct 26, 2009	12.83	13.14	12.63	12.79	7,179,948	-0.02(-0.17%)
Oct 23, 2009	12.98	13.07	12.80	12.81	2,693,422	-0.37(-2.77%)
Oct 22, 2009	12.90	13.25	12.56	13.18	2,625,833	+0.29(+2.25%)
Oct 21, 2009	13.15	13.53	12.86	12.89	2,713,377	-0.29(-2.20%)
Oct 20, 2009	13.05	13.25	13.01	13.18	5,655,847	-0.33(-2.43%)
Oct 19, 2009	13.40	13.59	13.17	13.50	3,246,597	+0.20(+1.51%)
Oct 16, 2009	13.42	13.46	13.14	13.30	3,950,822	-0.29(-2.14%)
Oct 15, 2009	13.51	13.61	13.24	13.59	2,736,557	-0.02(-0.16%)
Oct 14, 2009	13.51	13.73	13.42	13.62	5,233,679	+0.33(+2.47%)
Oct 13, 2009	13.43	13.47	13.19	13.29	2,466,158	-0.16(-1.16%)
Oct 12, 2009	13.64	13.66	13.35	13.45	2,406,631	+0.10(+0.73%)
Oct 09, 2009	13.47	13.47	13.14	13.35	2,732,085	-0.01(-0.11%)
Oct 08, 2009	13.07	13.50	12.97	13.36	6,912,181	+0.35(+2.69%)
Oct 07, 2009	12.86	13.37	12.74	13.01	10,017,703	+0.90(+7.44%)
Oct 06, 2009	11.92	12.31	11.83	12.11	5,104,239	+0.22(+1.88%)
Oct 05, 2009	11.66	11.92	11.55	11.89	4,072,987	+0.38(+3.30%)
Oct 02, 2009	11.48	11.73	11.22	11.51	6,531,739	-0.09(-0.77%)
Oct 01, 2009	12.05	12.13	11.55	11.60	6,720,330	-0.56(-4.60%)
Sep 30, 2009	12.12	12.39	11.79	12.16	6,570,141	+0.08(+0.68%)
Sep 29, 2009	11.35	12.11	11.35	12.07	6,838,978	+0.72(+6.36%)
Sep 28, 2009	10.95	11.36	10.92	11.35	2,559,607	+0.34(+3.04%)
Sep 25, 2009	11.28	11.36	10.96	11.02	3,964,038	-0.25(-2.25%)
Sep 24, 2009	11.78	11.90	11.20	11.27	5,172,641	-0.48(-4.06%)
Sep 23, 2009	11.98	12.20	11.73	11.75	3,101,139	-0.22(-1.81%)
Sep 22, 2009	11.81	12.02	11.74	11.96	3,799,453	+0.31(+2.62%)
Sep 21, 2009	11.68	11.82	11.51	11.66	2,195,226	-0.16(-1.39%)
Sep 18, 2009	11.82	11.96	11.63	11.82	3,517,501	+0.09(+0.76%)
Sep 17, 2009	11.90	12.10	11.55	11.73	4,624,498	-0.35(-2.87%)
Sep 16, 2009	11.94	12.23	11.75	12.08	2,867,267	+0.02(+0.15%)
Sep 15, 2009	11.88	12.10	11.68	12.06	2,954,757	+0.19(+1.57%)
Sep 14, 2009	11.45	11.90	11.35	11.87	3,142,158	+0.25(+2.18%)
Sep 11, 2009	11.85	12.00	11.32	11.62	3,984,894	-0.31(-2.56%)
Sep 10, 2009	11.71	11.96	11.36	11.93	3,182,062	+0.23(+1.97%)
Sep 09, 2009	11.34	11.78	11.22	11.69	3,036,544	+0.36(+3.15%)
Sep 08, 2009	11.09	11.38	11.09	11.34	2,829,950	+0.35(+3.19%)
Sep 04, 2009	10.81	11.03	10.61	10.99	1,368,780	+0.18(+1.65%)
Sep 03, 2009	10.78	10.83	10.52	10.81	2,318,392	+0.13(+1.19%)
Sep 02, 2009	10.71	10.82	10.59	10.68	3,288,850	-0.08(-0.76%)
Sep 01, 2009	11.35	11.49	10.74	10.76	4,573,668	-0.52(-4.62%)
Aug 31, 2009	11.63	11.67	11.24	11.28	2,933,794	-0.50(-4.24%)
Aug 28, 2009	11.89	12.07	11.73	11.78	2,362,351	-0.02(-0.19%)
Aug 27, 2009	11.72	11.92	11.43	11.81	2,290,977	+0.03(+0.25%)
Aug 26, 2009	11.95	12.02	11.75	11.78	2,549,242	-0.25(-2.04%)
Aug 25, 2009	11.90	12.25	11.90	12.02	3,950,468	+0.24(+2.02%)
Aug 24, 2009	12.16	12.29	11.70	11.78	4,095,701	-0.37(-3.00%)
Aug 21, 2009	11.86	12.25	11.82	12.15	3,811,543	+0.34(+2.84%)
Aug 20, 2009	11.35	11.88	11.34	11.81	4,256,207	+0.43(+3.80%)
Aug 19, 2009	11.19	11.41	11.02	11.38	3,177,544	+0.03(+0.26%)
Aug 18, 2009	10.95	11.39	10.95	11.35	3,259,459	+0.42(+3.88%)
Aug 17, 2009	11.17	11.25	10.80	10.93	3,437,745	-0.59(-5.11%)
Aug 14, 2009	11.75	11.82	11.28	11.52	2,982,390	-0.24(-2.03%)
Aug 13, 2009	11.58	11.90	11.36	11.75	5,002,229	+0.28(+2.47%)
Aug 12, 2009	11.20	11.66	11.20	11.47	4,755,423	+0.22(+1.92%)
Aug 11, 2009	11.20	11.36	10.96	11.26	3,463,901	-0.07(-0.66%)
Aug 10, 2009	11.52	11.61	11.07	11.33	8,402,403	-0.26(-2.25%)
Aug 07, 2009	10.87	11.64	10.82	11.59	6,463,971	+0.87(+8.13%)
Aug 06, 2009	11.06	11.08	10.63	10.72	5,379,495	-0.26(-2.37%)
Aug 05, 2009	10.91	11.08	10.67	10.98	4,629,568	+0.08(+0.75%)
Aug 04, 2009	10.53	11.05	10.41	10.90	6,933,008	+0.31(+2.88%)
Aug 03, 2009	10.61	10.64	10.41	10.59	5,236,231	+0.20(+1.94%)
Jul 31, 2009	10.23	10.44	10.20	10.39	4,883,078	+0.15(+1.45%)
Jul 30, 2009	9.870	10.43	9.870	10.24	9,597,609	+0.55(+5.69%)
Jul 29, 2009	9.534	10.25	9.393	9.691	9,473,540	+0.25(+2.68%)
Jul 28, 2009	9.460	9.601	9.229	9.438	4,233,982	-0.07(-0.78%)
Jul 27, 2009	9.587	9.587	9.318	9.512	6,041,521	+0.05(+0.55%)
Jul 24, 2009	8.871	9.542	8.797	9.460	6,577,105	+0.51(+5.75%)
Jul 23, 2009	8.827	9.251	8.700	8.946	7,661,826	+0.16(+1.87%)
Jul 22, 2009	8.894	9.087	8.730	8.782	6,762,210	-0.23(-2.56%)
Jul 21, 2009	9.065	9.155	8.790	9.013	5,282,522	-0.05(-0.58%)
Jul 20, 2009	8.827	9.095	8.790	9.065	4,895,675	+0.36(+4.11%)
Jul 17, 2009	8.842	8.931	8.618	8.708	3,726,328	-0.19(-2.09%)
Jul 16, 2009	8.499	8.976	8.335	8.894	5,975,156	+0.12(+1.36%)
Jul 15, 2009	8.685	8.890	8.566	8.775	5,659,480	+0.24(+2.79%)
Jul 14, 2009	8.365	8.641	8.238	8.536	5,646,417	+0.19(+2.23%)
Jul 13, 2009	8.127	8.357	8.104	8.350	6,166,811	+0.42(+5.36%)
Jul 10, 2009	7.955	8.262	7.723	7.925	4,111,405	-0.15(-1.84%)
Jul 09, 2009	8.000	8.335	7.918	8.074	8,186,496	+0.25(+3.14%)
Jul 08, 2009	7.963	8.015	7.665	7.829	8,221,594	-0.10(-1.31%)
Jul 07, 2009	8.209	8.257	7.903	7.933	6,822,318	-0.28(-3.36%)
Jul 06, 2009	8.559	8.559	7.940	8.209	7,815,865	-0.49(-5.65%)
Jul 02, 2009	8.812	8.938	8.551	8.700	5,603,039	-0.39(-4.34%)
Jul 01, 2009	8.991	9.311	8.871	9.095	5,323,778	+0.07(+0.74%)
Jun 30, 2009	9.296	9.296	8.797	9.028	5,547,395	-0.22(-2.34%)
Jun 29, 2009	9.080	9.348	8.879	9.244	4,708,449	+0.36(+4.02%)
Jun 26, 2009	9.006	9.006	8.782	8.886	7,587,798	-0.12(-1.32%)
Jun 25, 2009	8.894	9.065	8.827	9.006	4,002,952	+0.33(+3.78%)
Jun 24, 2009	8.745	9.125	8.592	8.678	5,101,196	+0.05(+0.60%)
Jun 23, 2009	8.598	8.849	8.335	8.626	4,938,839	+0.10(+1.22%)
Jun 22, 2009	9.035	9.125	8.512	8.521	6,525,985	-0.64(-6.99%)
Jun 19, 2009	8.588	9.408	8.369	9.162	10,322,571	+0.82(+9.82%)
Jun 18, 2009	8.641	8.730	8.238	8.343	7,201,314	-0.30(-3.45%)
Jun 17, 2009	8.551	8.752	8.134	8.641	6,018,849	+0.08(+0.96%)
Jun 16, 2009	8.447	8.812	8.410	8.559	8,829,494	+0.11(+1.32%)
Jun 15, 2009	8.663	8.782	8.268	8.447	7,009,887	-0.48(-5.42%)
Jun 12, 2009	8.931	8.946	8.685	8.931	2,776,778	-0.08(-0.91%)
Jun 11, 2009	9.236	9.393	8.976	9.013	5,138,547	-0.22(-2.34%)
Jun 10, 2009	9.318	9.393	8.946	9.229	5,182,015	+0.00(+0.00%)
Jun 09, 2009	9.125	9.303	8.924	9.229	2,355,414	+0.12(+1.31%)
Jun 08, 2009	8.976	9.251	8.842	9.110	4,255,471	-0.16(-1.77%)
Jun 05, 2009	9.505	9.572	9.050	9.274	4,553,196	-0.07(-0.80%)
Jun 04, 2009	9.445	9.452	8.708	9.348	5,082,210	+0.45(+5.11%)
Jun 03, 2009	9.162	9.251	8.767	8.894	6,289,063	-0.44(-4.71%)
Jun 02, 2009	9.199	9.460	8.901	9.333	6,803,350	+0.07(+0.72%)
Jun 01, 2009	8.968	9.378	8.715	9.266	6,389,625	+0.48(+5.51%)
May 29, 2009	8.454	8.782	8.372	8.782	4,962,637	+0.38(+4.52%)
May 28, 2009	8.387	8.454	7.978	8.402	5,331,020	+0.16(+1.99%)
May 27, 2009	8.775	8.834	8.201	8.238	6,256,689	-0.50(-5.71%)
May 26, 2009	7.918	8.737	7.799	8.737	7,730,740	+0.70(+8.71%)
May 22, 2009	8.119	8.164	7.821	8.037	4,151,087	-0.08(-1.01%)
May 21, 2009	8.127	8.305	7.903	8.119	5,082,382	-0.17(-2.07%)
May 20, 2009	8.626	8.916	8.216	8.290	8,169,903	-0.22(-2.62%)
May 19, 2009	8.439	8.760	8.308	8.514	6,763,340	+0.18(+2.14%)
May 18, 2009	7.978	8.469	7.896	8.335	9,571,497	+0.48(+6.17%)
May 15, 2009	7.888	8.216	7.680	7.851	6,688,283	-0.04(-0.57%)
May 14, 2009	7.799	8.104	7.404	7.896	11,713,314	-0.01(-0.09%)
May 13, 2009	8.387	8.387	7.829	7.903	13,273,795	-0.90(-10.24%)
May 12, 2009	9.251	9.400	8.439	8.804	6,391,648	-0.28(-3.11%)
May 11, 2009	9.393	9.482	9.050	9.087	6,909,508	-0.52(-5.43%)
May 08, 2009	9.348	9.631	9.147	9.609	7,348,385	+0.44(+4.79%)
May 07, 2009	9.579	9.713	8.961	9.169	8,315,470	-0.19(-2.07%)
May 06, 2009	9.683	9.736	9.073	9.363	7,345,766	-0.24(-2.48%)
May 05, 2009	9.460	9.914	9.266	9.601	7,879,475	+0.10(+1.02%)
May 04, 2009	9.497	9.527	9.341	9.505	7,548,617	+0.48(+5.28%)
May 01, 2009	8.573	9.080	8.544	9.028	7,904,846	+0.33(+3.77%)
Apr 30, 2009	8.827	9.362	8.611	8.700	15,025,116	-0.13(-1.52%)
Apr 29, 2009	7.076	9.125	7.076	8.834	20,959,334	+2.31(+35.39%)
Apr 28, 2009	6.518	7.099	6.398	6.525	7,933,056	-0.15(-2.23%)
Apr 27, 2009	7.084	7.173	6.428	6.674	8,382,879	-0.86(-11.37%)
Apr 24, 2009	6.920	7.702	6.585	7.531	7,788,555	+0.41(+5.75%)
Apr 23, 2009	6.398	7.203	6.398	7.121	9,453,339	+0.80(+12.60%)
Apr 22, 2009	5.870	6.525	5.847	6.324	7,503,208	+0.16(+2.66%)
Apr 21, 2009	5.713	6.212	5.587	6.160	5,642,064	+0.43(+7.54%)
Apr 20, 2009	6.376	6.398	5.616	5.728	7,736,514	-0.92(-13.79%)
Apr 17, 2009	6.160	6.741	6.101	6.644	7,302,227	+0.39(+6.32%)
Apr 16, 2009	5.832	6.331	5.758	6.249	8,522,320	+0.41(+7.02%)
Apr 15, 2009	5.527	5.877	5.363	5.840	6,066,667	+0.28(+4.95%)
Apr 14, 2009	5.438	5.698	5.244	5.564	6,222,565	+0.04(+0.67%)
Apr 13, 2009	5.214	5.594	5.214	5.527	4,454,469	+0.16(+3.06%)
Apr 09, 2009	4.916	5.363	4.767	5.363	7,474,379	+0.65(+13.74%)
Apr 08, 2009	4.343	4.745	4.283	4.715	6,537,911	+0.45(+10.66%)
Apr 07, 2009	4.387	4.462	4.097	4.261	4,178,033	-0.27(-5.92%)
Apr 06, 2009	4.454	4.603	4.305	4.529	5,436,572	-0.01(-0.33%)
Apr 03, 2009	4.231	4.581	4.156	4.544	8,751,920	+0.31(+7.39%)
Apr 02, 2009	3.479	4.313	3.479	4.231	8,498,861	+0.69(+19.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner