Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.387	2.438	2.387	2.438	6,761,044	+0.06(+2.39%)
Mar 30, 2010	2.394	2.400	2.349	2.381	6,794,117	-0.02(-0.79%)
Mar 29, 2010	2.419	2.425	2.394	2.400	6,609,463	-0.02(-0.79%)
Mar 26, 2010	2.444	2.468	2.406	2.419	9,032,030	-0.02(-0.78%)
Mar 25, 2010	2.476	2.482	2.413	2.438	12,782,037	-0.02(-0.77%)
Mar 24, 2010	2.438	2.463	2.425	2.457	11,341,555	+0.02(+0.78%)
Mar 23, 2010	2.368	2.438	2.356	2.438	12,501,641	+0.07(+2.94%)
Mar 22, 2010	2.267	2.368	2.261	2.368	15,039,091	+0.01(+0.54%)
Mar 19, 2010	2.368	2.375	2.305	2.356	20,322,090	+0.20(+9.09%)
Mar 18, 2010	2.210	2.210	2.159	2.159	6,434,635	-0.08(-3.40%)
Mar 17, 2010	2.267	2.273	2.235	2.235	6,981,594	-0.03(-1.12%)
Mar 16, 2010	2.216	2.261	2.210	2.261	7,967,474	+0.04(+1.71%)
Mar 15, 2010	2.204	2.229	2.197	2.223	5,215,677	-0.02(-0.85%)
Mar 12, 2010	2.261	2.280	2.229	2.242	9,181,685	+0.06(+2.61%)
Mar 11, 2010	2.140	2.191	2.134	2.185	11,118,823	+0.08(+3.92%)
Mar 10, 2010	2.077	2.121	2.071	2.102	7,480,447	+0.06(+2.79%)
Mar 09, 2010	2.026	2.080	2.020	2.045	6,935,528	+0.01(+0.31%)
Mar 08, 2010	2.083	2.096	2.039	2.039	12,032,259	-0.08(-3.59%)
Mar 05, 2010	2.071	2.115	2.064	2.115	11,239,271	+0.02(+0.91%)
Mar 04, 2010	2.077	2.102	2.052	2.096	9,190,308	+0.07(+3.44%)
Mar 03, 2010	2.033	2.052	2.014	2.026	7,103,802	+0.04(+2.24%)
Mar 02, 2010	1.963	2.007	1.931	1.982	18,155,564	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Statesman Examiner