Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.285 8.285 8.285 8.285 446 +0.08(+0.98%)
Mar 30, 2009 8.285 8.285 8.123 8.204 5,934 -0.27(-3.17%)
Mar 26, 2009 8.446 8.554 8.446 8.473 9,219 +0.12(+1.45%)
Mar 25, 2009 8.372 8.473 8.312 8.352 4,374 -0.05(-0.56%)
Mar 24, 2009 8.372 8.399 8.365 8.399 1,137 -0.05(-0.64%)
Mar 23, 2009 8.406 8.453 8.352 8.453 2,160 +0.20(+2.36%)
Mar 20, 2009 8.392 8.392 8.258 8.258 5,076 -0.17(-2.00%)
Mar 19, 2009 8.137 8.426 8.419 8.426 1,833 +0.22(+2.70%)
Mar 17, 2009 8.137 8.204 8.204 8.204 2,230 -0.12(-1.45%)
Mar 16, 2009 8.137 8.325 8.137 8.325 16,256 +0.31(+3.86%)
Mar 13, 2009 8.193 8.239 8.016 8.016 25,528 -0.20(-2.45%)
Mar 12, 2009 7.895 8.218 7.895 8.218 8,845 +0.48(+6.18%)
Mar 11, 2009 7.942 7.942 7.727 7.739 7,774 -0.22(-2.80%)
Mar 10, 2009 7.969 8.070 7.915 7.962 3,197 -0.04(-0.50%)
Mar 09, 2009 8.063 8.076 8.002 8.002 11,722 +0.09(+1.10%)
Mar 06, 2009 7.915 7.915 7.915 7.915 148 +0.10(+1.29%)
Mar 05, 2009 7.895 7.895 7.807 7.814 7,546 -0.19(-2.43%)
Mar 04, 2009 7.922 8.062 7.922 8.009 3,561 +0.51(+6.82%)
Mar 02, 2009 7.740 7.740 7.498 7.498 8,633 -0.42(-5.27%)
Feb 27, 2009 7.922 7.922 7.915 7.915 7,981 -0.15(-1.92%)
Feb 26, 2009 8.070 8.070 8.070 8.070 1,487 +0.05(+0.67%)
Feb 25, 2009 7.955 8.043 7.875 8.016 4,328 +0.06(+0.76%)
Feb 24, 2009 7.747 7.955 7.747 7.955 5,421 +0.20(+2.51%)
Feb 23, 2009 7.989 7.989 7.754 7.760 6,537 -0.17(-2.12%)
Feb 20, 2009 7.996 7.996 7.915 7.928 5,671 -0.06(-0.69%)
Feb 19, 2009 7.935 7.984 7.935 7.984 446 +0.12(+1.47%)
Feb 18, 2009 7.814 7.895 7.814 7.868 4,574 +0.17(+2.18%)
Feb 17, 2009 7.814 7.821 7.653 7.700 7,711 -0.58(-7.06%)
Feb 13, 2009 8.096 8.285 8.043 8.285 2,029 +0.35(+4.41%)
Feb 12, 2009 7.935 8.016 7.935 7.935 7,856 -0.02(-0.20%)
Feb 11, 2009 8.029 8.063 7.848 7.951 6,810 +0.22(+2.91%)
Feb 10, 2009 7.982 7.982 7.686 7.727 13,820 +0.09(+1.23%)
Feb 09, 2009 7.949 7.969 7.404 7.632 46,500 -0.31(-3.89%)
Feb 06, 2009 7.888 7.942 7.888 7.942 618 -0.04(-0.51%)
Feb 05, 2009 7.982 7.982 7.982 7.982 148 +0.01(+0.08%)
Feb 04, 2009 8.137 8.137 7.975 7.975 1,784 -0.07(-0.92%)
Feb 03, 2009 7.996 8.049 7.969 8.049 1,635 +0.11(+1.35%)
Feb 02, 2009 8.002 8.076 7.915 7.942 4,435 -0.08(-1.01%)
Jan 30, 2009 8.090 8.144 8.023 8.023 18,261 -0.10(-1.24%)
Jan 29, 2009 8.103 8.157 8.103 8.123 6,096 -0.17(-2.11%)
Jan 28, 2009 8.110 8.298 8.110 8.298 11,896 +0.50(+6.38%)
Jan 27, 2009 8.056 8.056 7.713 7.801 54,398 -0.13(-1.61%)
Jan 26, 2009 8.016 8.070 7.875 7.928 10,706 +0.09(+1.12%)
Jan 23, 2009 7.532 7.841 7.518 7.841 17,844 +0.28(+3.68%)
Jan 22, 2009 7.518 7.565 7.027 7.563 71,532 -0.18(-2.38%)
Jan 21, 2009 7.747 7.821 7.666 7.747 77,534 -0.12(-1.54%)
Jan 20, 2009 8.184 8.345 7.841 7.868 54,567 -0.82(-9.44%)
Jan 16, 2009 8.735 8.742 8.547 8.688 2,632 +0.08(+0.90%)
Jan 15, 2009 8.688 8.688 8.419 8.611 20,930 -0.19(-2.18%)
Jan 14, 2009 8.890 8.890 8.735 8.803 9,185 -0.29(-3.18%)
Jan 13, 2009 9.045 9.233 8.998 9.092 40,785 +0.24(+2.66%)
Jan 12, 2009 9.018 9.018 8.850 8.856 15,629 -0.10(-1.13%)
Jan 09, 2009 8.937 8.998 8.903 8.957 10,950 -0.12(-1.33%)
Jan 08, 2009 9.105 9.764 9.072 9.078 153,033 +0.19(+2.19%)
Jan 07, 2009 9.193 9.193 8.884 8.884 10,054 -0.37(-3.99%)
Jan 06, 2009 9.287 9.367 9.206 9.253 6,847 -0.03(-0.29%)
Jan 05, 2009 9.213 9.327 9.213 9.280 13,567 -0.79(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.