Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.585 5.787 5.467 5.528 35,096 -0.01(-0.17%)
Mar 30, 2009 5.622 5.688 5.505 5.538 56,731 -0.20(-3.52%)
Mar 26, 2009 5.754 5.787 5.716 5.740 49,105 +0.01(+0.25%)
Mar 25, 2009 5.801 5.801 5.693 5.726 34,201 -0.02(-0.41%)
Mar 24, 2009 5.763 5.773 5.716 5.749 8,172 -0.00(-0.08%)
Mar 23, 2009 5.792 5.834 5.721 5.754 49,505 -0.08(-1.37%)
Mar 20, 2009 5.834 5.843 5.745 5.834 61,818 +0.01(+0.24%)
Mar 19, 2009 5.782 5.837 5.782 5.820 7,651 +0.04(+0.65%)
Mar 18, 2009 5.745 5.820 5.745 5.782 23,656 -0.01(-0.24%)
Mar 17, 2009 5.702 5.806 5.655 5.796 27,950 +0.09(+1.65%)
Mar 16, 2009 5.693 5.857 5.693 5.702 27,535 +0.02(+0.41%)
Mar 13, 2009 5.810 5.904 5.632 5.679 0 -0.05(-0.90%)
Mar 12, 2009 5.824 5.923 5.730 5.730 172,967 -0.09(-1.54%)
Mar 11, 2009 5.787 5.919 5.702 5.820 40,078 +0.08(+1.31%)
Mar 10, 2009 5.693 5.876 5.688 5.745 20,874 +0.10(+1.75%)
Mar 09, 2009 5.566 5.768 5.523 5.646 58,506 +0.09(+1.70%)
Mar 06, 2009 5.613 5.613 5.509 5.552 0 -0.03(-0.57%)
Mar 05, 2009 5.617 5.617 5.528 5.583 22,766 -0.04(-0.69%)
Mar 04, 2009 5.580 5.622 5.490 5.622 109,089 +0.16(+2.84%)
Mar 02, 2009 5.608 5.650 5.448 5.467 38,014 -0.11(-1.94%)
Feb 27, 2009 5.589 5.589 5.575 5.575 0 +0.00(+0.00%)
Feb 26, 2009 5.552 5.580 5.552 5.575 14,468 +0.04(+0.68%)
Feb 25, 2009 5.641 5.641 5.528 5.538 43,611 -0.04(-0.76%)
Feb 24, 2009 5.542 5.608 5.435 5.580 58,734 +0.01(+0.17%)
Feb 23, 2009 5.721 5.721 5.476 5.570 43,370 -0.09(-1.66%)
Feb 20, 2009 5.716 5.716 5.396 5.665 91,526 -0.00(-0.08%)
Feb 19, 2009 5.603 5.796 5.594 5.669 48,982 +0.08(+1.52%)
Feb 18, 2009 5.716 5.716 5.570 5.585 35,259 -0.10(-1.82%)
Feb 17, 2009 5.989 5.989 5.688 5.688 27,631 -0.33(-5.47%)
Feb 13, 2009 6.046 6.050 5.914 6.017 31,293 +0.04(+0.63%)
Feb 12, 2009 6.079 6.107 5.975 5.980 56,349 -0.10(-1.63%)
Feb 11, 2009 6.027 6.140 6.027 6.079 61,833 +0.05(+0.78%)
Feb 10, 2009 5.923 6.032 5.895 6.032 32,732 +0.09(+1.58%)
Feb 09, 2009 5.881 5.952 5.745 5.937 33,542 +0.08(+1.37%)
Feb 06, 2009 5.693 5.947 5.693 5.857 80,662 +0.16(+2.89%)
Feb 05, 2009 5.674 5.702 5.649 5.693 22,296 +0.00(+0.08%)
Feb 04, 2009 5.589 5.702 5.570 5.688 32,815 +0.03(+0.50%)
Feb 03, 2009 5.655 5.768 5.542 5.660 79,166 +0.03(+0.50%)
Feb 02, 2009 5.420 5.646 5.410 5.632 57,188 +0.22(+4.09%)
Jan 30, 2009 5.410 5.481 5.410 5.410 0 -0.08(-1.46%)
Jan 29, 2009 5.538 5.599 5.490 5.490 17,322 -0.04(-0.68%)
Jan 28, 2009 5.345 5.528 5.345 5.528 59,176 +0.23(+4.35%)
Jan 27, 2009 5.340 5.354 5.298 5.298 41,653 -0.05(-0.88%)
Jan 26, 2009 5.410 5.453 5.330 5.345 20,723 -0.07(-1.30%)
Jan 23, 2009 5.349 5.429 5.208 5.415 79,068 -0.01(-0.17%)
Jan 22, 2009 5.453 5.505 5.368 5.425 58,770 -0.05(-0.83%)
Jan 21, 2009 5.486 5.486 5.420 5.470 41,085 +0.00(+0.05%)
Jan 20, 2009 5.406 5.538 5.406 5.467 26,281 -0.04(-0.68%)
Jan 16, 2009 5.363 5.505 5.349 5.505 29,553 +0.16(+3.08%)
Jan 15, 2009 5.373 5.373 5.241 5.340 48,319 -0.07(-1.30%)
Jan 14, 2009 5.589 5.622 5.340 5.410 53,139 -0.18(-3.28%)
Jan 13, 2009 5.872 5.872 5.523 5.594 43,273 -0.31(-5.18%)
Jan 12, 2009 5.904 5.975 5.848 5.900 64,827 -0.05(-0.87%)
Jan 09, 2009 5.810 6.060 5.745 5.952 182,833 +0.15(+2.51%)
Jan 08, 2009 5.476 5.928 5.476 5.806 123,916 +0.33(+6.01%)
Jan 07, 2009 5.382 5.534 5.359 5.476 80,722 +0.06(+1.04%)
Jan 06, 2009 5.213 5.669 5.213 5.420 124,057 +0.21(+3.97%)
Jan 05, 2009 4.982 5.326 4.982 5.213 88,335 +0.23(+4.63%)
Jan 02, 2009 4.460 5.072 4.460 4.982 0 +0.49(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.