Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.280	2.350	2.190	2.320	147,219	+0.08(+3.57%)
Mar 30, 2009	2.050	2.260	1.980	2.240	190,775	-0.09(-3.86%)
Mar 26, 2009	2.320	2.350	2.230	2.330	282,835	+0.03(+1.30%)
Mar 25, 2009	2.130	2.300	2.130	2.300	336,742	+0.19(+9.00%)
Mar 24, 2009	2.110	2.180	2.060	2.110	159,948	-0.04(-1.86%)
Mar 23, 2009	2.000	2.160	1.910	2.150	312,447	+0.27(+14.36%)
Mar 20, 2009	1.920	2.010	1.860	1.880	401,549	-0.01(-0.53%)
Mar 19, 2009	1.940	1.970	1.880	1.890	211,666	-0.01(-0.53%)
Mar 18, 2009	1.760	1.900	1.700	1.900	386,993	+0.12(+6.74%)
Mar 17, 2009	1.780	1.800	1.710	1.780	220,757	+0.03(+1.71%)
Mar 16, 2009	1.740	1.800	1.690	1.750	183,835	+0.04(+2.34%)
Mar 13, 2009	1.750	1.760	1.670	1.710	138,685	-0.03(-1.72%)
Mar 12, 2009	1.580	1.780	1.560	1.740	279,009	+0.15(+9.43%)
Mar 11, 2009	1.730	1.810	1.580	1.590	196,424	-0.13(-7.56%)
Mar 10, 2009	1.580	1.720	1.540	1.720	408,308	+0.18(+11.69%)
Mar 09, 2009	1.550	1.580	1.520	1.540	142,764	-0.03(-1.91%)
Mar 06, 2009	1.510	1.600	1.510	1.570	148,127	+0.09(+6.08%)
Mar 05, 2009	1.560	1.570	1.470	1.480	160,037	-0.07(-4.52%)
Mar 04, 2009	1.540	1.570	1.460	1.550	333,816	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.