Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.254	1.368	1.254	1.365	54,413	+0.15(+12.56%)
Mar 30, 2009	1.254	1.265	1.210	1.213	54,225	-0.04(-3.10%)
Mar 26, 2009	1.225	1.336	1.223	1.251	37,381	+0.03(+2.20%)
Mar 25, 2009	1.329	1.329	1.225	1.225	23,299	-0.03(-2.38%)
Mar 24, 2009	1.257	1.274	1.244	1.254	17,226	+0.04(+2.94%)
Mar 23, 2009	1.219	1.234	1.195	1.219	22,773	+0.01(+0.49%)
Mar 20, 2009	1.305	1.305	1.198	1.213	35,463	+0.05(+4.10%)
Mar 19, 2009	1.141	1.219	1.141	1.165	14,668	-0.01(-0.76%)
Mar 18, 2009	1.138	1.174	1.123	1.174	27,548	+0.00(+0.27%)
Mar 17, 2009	1.123	1.171	1.123	1.171	17,480	+0.02(+2.07%)
Mar 16, 2009	1.090	1.147	1.090	1.147	28,961	+0.06(+5.21%)
Mar 13, 2009	1.180	1.180	1.051	1.090	26,369	-0.07(-6.13%)
Mar 12, 2009	1.180	1.192	1.093	1.161	21,980	-0.00(-0.30%)
Mar 11, 2009	1.207	1.207	1.165	1.165	6,401	+0.01(+0.78%)
Mar 10, 2009	1.105	1.159	1.099	1.156	47,941	+0.10(+9.94%)
Mar 09, 2009	1.120	1.174	1.016	1.051	85,882	+0.09(+9.66%)
Mar 06, 2009	1.036	1.036	0.9289	0.9588	66,754	-0.09(-8.55%)
Mar 05, 2009	1.090	1.165	1.048	1.048	87,157	-0.07(-6.40%)
Mar 04, 2009	1.159	1.221	1.057	1.120	60,861	-0.11(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.