Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.253	1.366	1.253	1.363	54,495	+0.15(+12.56%)
Mar 30, 2009	1.253	1.263	1.208	1.211	54,307	-0.04(-3.10%)
Mar 26, 2009	1.223	1.334	1.221	1.250	37,437	+0.03(+2.20%)
Mar 25, 2009	1.327	1.327	1.223	1.223	23,334	-0.03(-2.38%)
Mar 24, 2009	1.256	1.272	1.242	1.253	17,251	+0.04(+2.94%)
Mar 23, 2009	1.217	1.232	1.193	1.217	22,808	+0.01(+0.49%)
Mar 20, 2009	1.303	1.303	1.196	1.211	35,516	+0.05(+4.10%)
Mar 19, 2009	1.139	1.217	1.139	1.163	14,690	-0.01(-0.76%)
Mar 18, 2009	1.136	1.172	1.121	1.172	27,589	+0.00(+0.27%)
Mar 17, 2009	1.121	1.170	1.121	1.169	17,506	+0.02(+2.07%)
Mar 16, 2009	1.089	1.145	1.089	1.145	29,004	+0.06(+5.21%)
Mar 13, 2009	1.178	1.178	1.050	1.089	26,409	-0.07(-6.13%)
Mar 12, 2009	1.178	1.191	1.092	1.160	22,013	-0.00(-0.30%)
Mar 11, 2009	1.205	1.205	1.163	1.163	6,411	+0.01(+0.77%)
Mar 10, 2009	1.103	1.157	1.097	1.154	48,013	+0.10(+9.94%)
Mar 09, 2009	1.118	1.172	1.014	1.050	86,011	+0.09(+9.66%)
Mar 06, 2009	1.035	1.035	0.9275	0.9573	66,855	-0.09(-8.55%)
Mar 05, 2009	1.089	1.163	1.047	1.047	87,289	-0.07(-6.40%)
Mar 04, 2009	1.157	1.219	1.056	1.118	60,953	-0.11(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.