Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9230	1.010	0.9230	0.9788	23,407	+0.07(+8.23%)
Mar 30, 2009	0.8858	0.9044	0.8858	0.9044	15,659	+0.04(+4.29%)
Mar 26, 2009	0.8796	0.8825	0.8115	0.8672	83,582	-0.01(-0.72%)
Mar 25, 2009	0.8363	0.9230	0.8301	0.8734	31,479	+0.06(+6.82%)
Mar 24, 2009	0.8177	0.8672	0.8053	0.8177	36,892	-0.06(-6.38%)
Mar 23, 2009	0.8301	0.9168	0.8301	0.8734	49,401	+0.04(+5.22%)
Mar 20, 2009	0.8115	0.8363	0.7805	0.8301	16,590	-0.06(-6.29%)
Mar 19, 2009	0.8053	0.8858	0.7743	0.8858	11,219	+0.08(+10.00%)
Mar 18, 2009	0.7805	0.8053	0.7743	0.8053	9,366	+0.02(+2.36%)
Mar 17, 2009	0.8177	0.8177	0.7743	0.7867	19,359	-0.02(-2.31%)
Mar 16, 2009	0.8177	0.8363	0.7619	0.8053	35,027	-0.04(-4.41%)
Mar 13, 2009	0.8425	0.8425	0.7743	0.8425	5,698	-0.08(-8.72%)
Mar 12, 2009	0.9106	0.9230	0.9106	0.9230	807	+0.01(+1.37%)
Mar 11, 2009	0.7743	0.9106	0.7743	0.9105	9,203	+0.13(+16.66%)
Mar 10, 2009	0.9540	0.9540	0.7805	0.7805	15,147	+0.06(+7.69%)
Mar 09, 2009	0.7991	0.7991	0.7248	0.7248	15,121	-0.07(-9.16%)
Mar 06, 2009	0.8177	0.8239	0.7433	0.7979	21,607	-0.04(-4.24%)
Mar 05, 2009	0.8425	0.8425	0.8301	0.8332	11,300	+0.01(+1.13%)
Mar 04, 2009	0.8301	0.8363	0.8053	0.8239	22,035	-0.24(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.