Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.37	34.45	32.95	33.81	834,437	+0.93(+2.83%)
Mar 30, 2009	33.39	33.72	32.33	32.88	678,320	-2.65(-7.46%)
Mar 26, 2009	33.71	35.58	33.66	35.53	1,126,351	+2.17(+6.50%)
Mar 25, 2009	33.26	33.72	32.27	33.36	1,085,536	+0.53(+1.61%)
Mar 24, 2009	33.41	33.45	32.71	32.83	900,130	-0.83(-2.47%)
Mar 23, 2009	32.90	33.67	32.67	33.66	2,021,398	+1.10(+3.38%)
Mar 20, 2009	34.10	34.25	32.26	32.56	935,651	-2.14(-6.18%)
Mar 19, 2009	34.91	35.36	34.21	34.70	1,150,689	+0.07(+0.21%)
Mar 18, 2009	33.20	34.89	32.89	34.63	1,078,707	+1.35(+4.07%)
Mar 17, 2009	32.26	33.28	31.39	33.28	783,187	+1.01(+3.13%)
Mar 16, 2009	32.77	33.03	32.09	32.27	894,226	+0.10(+0.31%)
Mar 13, 2009	31.84	32.28	31.26	32.17	0	+0.55(+1.74%)
Mar 12, 2009	30.33	31.81	29.98	31.62	1,101,545	+1.13(+3.71%)
Mar 11, 2009	28.93	30.67	28.63	30.49	1,610,751	+1.80(+6.27%)
Mar 10, 2009	27.95	29.09	27.86	28.69	951,405	+1.45(+5.32%)
Mar 09, 2009	26.69	27.75	26.47	27.24	1,060,325	+0.15(+0.55%)
Mar 06, 2009	28.25	28.29	26.29	27.09	0	-0.91(-3.25%)
Mar 05, 2009	28.66	28.84	27.51	28.00	1,128,581	-1.29(-4.40%)
Mar 04, 2009	28.65	29.69	28.43	29.29	1,047,882	+0.58(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.