Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.55	10.03	10.23	3,394,005	+0.04(+0.35%)
Mar 30, 2009	10.57	10.70	10.03	10.19	3,272,926	-0.95(-8.55%)
Mar 26, 2009	10.57	11.29	10.57	11.15	3,790,403	+0.50(+4.71%)
Mar 25, 2009	10.75	10.90	10.12	10.65	3,090,510	+0.03(+0.27%)
Mar 24, 2009	10.61	10.92	10.06	10.62	3,565,483	-0.54(-4.82%)
Mar 23, 2009	10.70	11.15	10.70	11.15	3,569,007	+0.72(+6.87%)
Mar 20, 2009	10.70	10.72	10.21	10.44	2,928,451	-0.21(-1.95%)
Mar 19, 2009	10.40	10.72	10.37	10.65	3,345,401	+0.37(+3.63%)
Mar 18, 2009	9.892	10.60	9.706	10.27	5,853,679	+0.37(+3.69%)
Mar 17, 2009	9.398	9.928	9.269	9.907	4,419,382	+0.54(+5.82%)
Mar 16, 2009	9.914	10.04	9.340	9.362	3,475,780	-0.47(-4.74%)
Mar 13, 2009	10.24	10.35	9.634	9.828	0	-0.31(-3.04%)
Mar 12, 2009	9.369	10.23	9.025	10.14	6,545,153	+0.52(+5.44%)
Mar 11, 2009	8.882	9.842	8.803	9.613	6,487,799	+0.41(+4.44%)
Mar 10, 2009	7.885	9.229	7.355	9.204	6,274,219	+1.37(+17.47%)
Mar 09, 2009	7.613	8.086	7.556	7.835	2,581,570	+0.11(+1.49%)
Mar 06, 2009	7.900	7.950	7.491	7.720	0	-0.14(-1.73%)
Mar 05, 2009	8.215	8.516	7.645	7.857	3,727,003	-0.54(-6.40%)
Mar 04, 2009	8.280	8.566	8.186	8.394	2,319,618	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.