Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.91 17.39 16.91 17.27 280,379 +0.40(+2.35%)
Mar 28, 2008 17.28 17.42 16.86 16.88 115,869 -0.30(-1.75%)
Mar 27, 2008 17.29 17.43 17.18 17.18 120,206 -0.03(-0.15%)
Mar 26, 2008 17.16 17.23 16.93 17.20 352,565 +0.04(+0.24%)
Mar 25, 2008 17.02 17.21 16.94 17.16 160,017 +0.14(+0.80%)
Mar 24, 2008 16.57 17.20 16.42 17.03 432,806 +0.65(+3.94%)
Mar 21, 2008 15.99 16.40 15.69 16.38 943,994 +0.00(+0.00%)
Mar 20, 2008 15.99 16.40 15.69 16.38 943,994 +0.17(+1.05%)
Mar 19, 2008 16.13 16.44 16.08 16.21 644,407 -0.01(-0.06%)
Mar 18, 2008 15.80 16.22 15.63 16.22 504,372 +0.61(+3.91%)
Mar 17, 2008 15.71 16.02 15.40 15.61 665,164 -0.56(-3.45%)
Mar 14, 2008 16.47 16.47 15.78 16.17 1,092,703 -0.31(-1.88%)
Mar 13, 2008 15.93 16.52 15.87 16.48 345,129 +0.40(+2.47%)
Mar 12, 2008 15.99 16.36 15.99 16.08 324,682 +0.10(+0.65%)
Mar 11, 2008 15.80 15.98 15.53 15.98 714,269 +0.45(+2.91%)
Mar 10, 2008 16.23 16.23 15.49 15.53 565,172 -0.79(-4.87%)
Mar 07, 2008 16.28 16.49 16.09 16.32 699,243 -0.19(-1.13%)
Mar 06, 2008 16.97 17.00 16.46 16.51 495,412 -0.47(-2.76%)
Mar 05, 2008 17.11 17.11 16.86 16.97 932,531 -0.24(-1.39%)
Mar 04, 2008 17.04 17.26 16.88 17.21 571,291 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.