Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.492 3.539 3.492 3.539 25,127 +0.05(+1.37%)
Mar 29, 2007 3.477 3.557 3.477 3.492 6,522 +0.03(+0.78%)
Mar 28, 2007 3.524 3.548 3.465 3.465 28,104 -0.06(-1.78%)
Mar 27, 2007 3.584 3.617 3.524 3.527 29,533 -0.04(-1.01%)
Mar 26, 2007 3.659 3.659 3.563 3.563 65,164 -0.11(-3.01%)
Mar 23, 2007 3.883 3.883 3.671 3.674 20,631 -0.07(-1.76%)
Mar 22, 2007 3.678 3.739 3.678 3.739 4,295 +0.05(+1.46%)
Mar 21, 2007 3.802 3.802 3.614 3.686 10,278 -0.01(-0.32%)
Mar 20, 2007 3.654 3.730 3.652 3.698 13,486 +0.07(+1.89%)
Mar 19, 2007 3.733 3.883 3.593 3.629 53,563 +0.06(+1.77%)
Mar 16, 2007 3.566 3.647 3.563 3.566 12,053 +0.04(+1.01%)
Mar 15, 2007 3.614 3.675 3.527 3.530 15,675 -0.06(-1.58%)
Mar 14, 2007 3.611 3.622 3.509 3.587 9,270 -0.04(-1.05%)
Mar 13, 2007 3.595 3.733 3.617 3.625 48,838 +0.03(+0.83%)
Mar 12, 2007 3.605 3.605 3.527 3.595 31,760 +0.12(+3.33%)
Mar 09, 2007 3.465 3.542 3.465 3.480 11,557 +0.01(+0.34%)
Mar 08, 2007 3.506 3.525 3.444 3.468 43,267 +0.05(+1.49%)
Mar 07, 2007 3.471 3.509 3.411 3.417 36,444 -0.01(-0.17%)
Mar 06, 2007 3.509 3.509 3.361 3.423 26,627 +0.09(+2.78%)
Mar 05, 2007 3.500 3.544 3.285 3.330 147,671 -0.27(-7.47%)
Mar 02, 2007 3.614 3.689 3.584 3.599 87,251 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.