Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.15 13.35 12.86 13.20 2,000 +0.20(+1.54%)
Mar 30, 2004 13.10 13.10 12.85 13.00 2,500 +0.11(+0.85%)
Mar 29, 2004 12.70 12.89 12.70 12.89 600 +0.34(+2.71%)
Mar 26, 2004 12.80 12.80 12.50 12.55 4,200 -0.25(-1.95%)
Mar 25, 2004 12.45 12.80 12.40 12.80 1,300 +0.45(+3.64%)
Mar 24, 2004 12.45 12.53 12.31 12.35 4,500 -0.15(-1.20%)
Mar 23, 2004 12.75 12.75 12.50 12.50 4,000 +0.00(+0.00%)
Mar 22, 2004 12.50 12.50 12.50 12.50 600 -0.52(-3.99%)
Mar 19, 2004 13.20 13.20 13.00 13.02 2,300 -0.43(-3.20%)
Mar 18, 2004 13.45 13.45 13.45 13.45 2,200 +0.14(+1.05%)
Mar 17, 2004 12.80 13.57 12.80 13.31 6,700 +0.50(+3.90%)
Mar 16, 2004 13.38 13.38 12.77 12.81 19,600 -0.67(-4.97%)
Mar 15, 2004 13.62 13.62 13.11 13.48 4,400 -0.17(-1.25%)
Mar 12, 2004 13.71 13.71 13.55 13.65 6,900 +0.10(+0.74%)
Mar 11, 2004 13.55 13.55 13.52 13.55 4,000 +0.00(+0.00%)
Mar 10, 2004 13.81 13.81 13.55 13.55 4,600 -0.05(-0.37%)
Mar 09, 2004 13.90 13.90 13.46 13.60 11,200 -0.38(-2.72%)
Mar 08, 2004 13.85 13.98 13.85 13.98 2,300 +0.13(+0.94%)
Mar 05, 2004 13.75 14.21 13.75 13.85 24,700 +0.20(+1.47%)
Mar 04, 2004 12.80 13.85 12.76 13.65 21,000 +1.05(+8.33%)
Mar 03, 2004 12.33 12.72 12.33 12.60 1,200 +0.13(+1.04%)
Mar 02, 2004 12.55 12.55 12.40 12.47 1,000 +0.04(+0.32%)
Mar 01, 2004 12.10 12.43 12.10 12.43 7,000 +0.07(+0.57%)
Feb 27, 2004 12.05 12.37 12.05 12.36 3,900 +0.21(+1.73%)
Feb 26, 2004 12.08 12.15 11.91 12.15 5,100 +0.15(+1.25%)
Feb 25, 2004 11.71 12.00 11.71 12.00 1,200 +0.30(+2.56%)
Feb 24, 2004 12.10 12.10 11.70 11.70 12,100 -0.40(-3.31%)
Feb 23, 2004 12.30 12.30 12.10 12.10 1,700 -0.26(-2.10%)
Feb 20, 2004 12.34 12.42 12.26 12.36 19,600 -0.33(-2.60%)
Feb 19, 2004 12.99 12.99 12.69 12.69 2,400 -0.35(-2.68%)
Feb 18, 2004 13.05 13.24 12.80 13.04 8,700 +0.06(+0.46%)
Feb 17, 2004 12.76 13.00 12.75 12.98 5,200 +0.16(+1.25%)
Feb 13, 2004 12.71 12.82 12.30 12.82 7,300 -0.24(-1.84%)
Feb 12, 2004 13.01 13.07 12.90 13.06 6,500 -0.05(-0.38%)
Feb 11, 2004 12.24 13.15 12.24 13.11 16,900 +1.06(+8.80%)
Feb 10, 2004 11.90 12.05 11.90 12.05 2,500 +0.08(+0.67%)
Feb 09, 2004 12.25 12.25 11.90 11.97 1,500 -0.03(-0.25%)
Feb 06, 2004 11.84 12.00 11.70 12.00 191,000 +0.26(+2.21%)
Feb 05, 2004 11.85 11.85 11.69 11.74 4,700 -0.21(-1.76%)
Feb 04, 2004 12.15 12.15 11.95 11.95 600 -0.40(-3.24%)
Feb 03, 2004 11.67 12.35 11.64 12.35 40,400 +0.46(+3.87%)
Feb 02, 2004 11.87 11.99 11.70 11.89 7,300 +0.05(+0.42%)
Jan 30, 2004 11.70 11.96 11.56 11.84 6,200 -0.30(-2.47%)
Jan 29, 2004 11.85 12.14 11.85 12.14 3,000 -0.12(-0.98%)
Jan 28, 2004 13.15 13.15 12.26 12.26 6,500 -0.91(-6.91%)
Jan 27, 2004 12.99 13.17 12.99 13.17 15,800 +0.16(+1.23%)
Jan 26, 2004 12.80 13.20 12.80 13.01 20,900 +0.41(+3.25%)
Jan 23, 2004 11.85 12.69 11.65 12.60 78,600 +0.65(+5.44%)
Jan 22, 2004 12.24 12.30 11.95 11.95 13,100 -0.29(-2.37%)
Jan 21, 2004 11.96 12.29 11.96 12.24 31,500 +0.14(+1.16%)
Jan 20, 2004 11.93 12.20 11.93 12.10 5,400 +0.19(+1.60%)
Jan 16, 2004 12.15 12.15 11.85 11.91 6,400 +0.11(+0.93%)
Jan 15, 2004 11.90 11.90 11.79 11.80 2,500 +0.14(+1.20%)
Jan 14, 2004 11.74 11.75 11.65 11.66 4,300 +0.05(+0.43%)
Jan 13, 2004 11.85 11.85 11.60 11.61 6,700 -0.48(-3.97%)
Jan 12, 2004 12.60 12.60 11.82 12.09 15,400 -0.42(-3.36%)
Jan 09, 2004 12.45 12.71 12.43 12.51 11,900 -0.22(-1.73%)
Jan 08, 2004 12.75 12.75 12.30 12.73 26,200 -0.57(-4.29%)
Jan 07, 2004 13.20 13.30 13.20 13.30 1,700 -0.40(-2.92%)
Jan 06, 2004 13.66 13.79 13.65 13.70 9,800 -0.04(-0.29%)
Jan 05, 2004 13.79 13.83 13.66 13.74 18,900 +0.00(+0.00%)
Jan 02, 2004 13.90 13.90 13.38 13.74 189,000 -0.25(-1.79%)
Dec 31, 2003 14.10 14.30 13.86 13.99 8,700 +0.09(+0.65%)
Dec 30, 2003 13.65 14.10 13.65 13.90 15,300 +0.50(+3.73%)
Dec 29, 2003 13.05 13.25 12.80 13.40 7,400 +0.35(+2.68%)
Dec 26, 2003 13.04 13.05 13.04 13.05 500 +0.05(+0.38%)
Dec 24, 2003 12.91 13.00 12.91 13.00 1,900 +0.12(+0.93%)
Dec 23, 2003 13.05 13.05 12.88 12.88 2,400 -0.11(-0.85%)
Dec 22, 2003 12.76 12.99 12.99 12.99 2,100 +0.23(+1.80%)
Dec 19, 2003 12.52 12.89 12.35 12.76 3,600 +0.36(+2.90%)
Dec 18, 2003 12.40 12.44 12.40 12.40 2,300 +0.46(+3.85%)
Dec 17, 2003 11.48 11.66 11.48 11.94 6,800 +0.39(+3.38%)
Dec 16, 2003 12.50 12.50 12.05 11.55 13,700 -1.06(-8.41%)
Dec 15, 2003 12.87 13.29 12.60 12.61 14,900 -0.26(-2.02%)
Dec 12, 2003 13.13 13.14 13.13 12.87 7,500 -0.18(-1.38%)
Dec 11, 2003 12.45 13.35 12.20 13.05 16,000 +0.70(+5.67%)
Dec 10, 2003 11.85 12.35 11.85 12.35 14,800 +0.40(+3.35%)
Dec 09, 2003 11.86 12.07 11.86 11.95 13,800 +0.84(+7.56%)
Dec 08, 2003 11.11 11.11 11.11 11.11 2,800 -0.24(-2.11%)
Dec 05, 2003 11.27 11.35 11.27 11.35 5,000 +0.25(+2.25%)
Dec 04, 2003 11.05 11.10 10.90 11.10 5,700 -0.04(-0.36%)
Dec 03, 2003 10.48 10.93 10.48 11.14 18,900 +0.71(+6.81%)
Dec 02, 2003 10.50 10.50 10.43 10.43 4,000 -0.44(-4.05%)
Dec 01, 2003 10.82 10.87 10.78 10.87 3,500 -0.08(-0.73%)
Nov 28, 2003 10.86 11.04 10.86 10.95 3,800 +0.35(+3.30%)
Nov 26, 2003 10.78 10.78 10.60 10.60 1,200 +0.01(+0.09%)
Nov 25, 2003 10.59 10.59 10.59 10.59 200 -0.19(-1.76%)
Nov 24, 2003 10.65 10.78 10.55 10.78 2,900 +0.18(+1.70%)
Nov 21, 2003 10.55 10.60 10.35 10.60 6,400 -0.20(-1.85%)
Nov 20, 2003 11.00 11.00 10.82 10.80 5,200 -0.35(-3.14%)
Nov 19, 2003 10.23 11.15 10.10 11.15 23,900 +1.12(+11.17%)
Nov 18, 2003 10.30 10.30 9.790 10.03 25,100 -0.49(-4.66%)
Nov 17, 2003 10.35 10.66 10.35 10.52 13,300 -0.33(-3.04%)
Nov 14, 2003 11.10 11.30 10.85 10.85 15,200 -0.89(-7.58%)
Nov 13, 2003 11.90 11.99 11.55 11.74 6,800 -0.03(-0.25%)
Nov 12, 2003 11.85 11.85 11.76 11.77 5,100 -0.08(-0.68%)
Nov 11, 2003 12.50 12.54 11.85 11.85 3,800 -0.70(-5.58%)
Nov 10, 2003 12.50 12.75 12.50 12.55 2,800 -0.30(-2.33%)
Nov 07, 2003 12.94 12.94 12.75 12.85 53,500 -0.22(-1.68%)
Nov 06, 2003 12.92 13.07 12.71 13.07 4,700 +0.18(+1.40%)
Nov 05, 2003 13.39 12.89 12.89 12.89 5,700 -0.50(-3.73%)
Nov 04, 2003 13.39 13.39 13.39 13.39 8,300 +0.09(+0.68%)
Nov 03, 2003 13.31 13.31 13.30 13.30 5,500 +0.30(+2.31%)
Oct 31, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 30, 2003 13.13 13.33 13.00 13.00 18,200 -0.13(-0.99%)
Oct 29, 2003 12.81 13.17 12.70 13.13 22,800 -0.04(-0.30%)
Oct 28, 2003 13.26 13.27 13.18 13.17 6,800 -0.11(-0.83%)
Oct 27, 2003 13.35 13.35 13.17 13.28 2,400 -0.29(-2.14%)
Oct 24, 2003 13.25 13.57 13.20 13.57 15,900 +0.43(+3.27%)
Oct 23, 2003 13.50 13.50 13.06 13.14 27,800 -0.29(-2.16%)
Oct 22, 2003 13.25 13.45 13.12 13.43 16,300 +0.17(+1.28%)
Oct 21, 2003 12.96 13.49 12.90 13.26 331,200 +0.01(+0.08%)
Oct 20, 2003 13.59 13.59 13.10 13.25 35,900 -0.78(-5.56%)
Oct 17, 2003 14.00 14.15 13.77 14.03 90,900 +0.10(+0.72%)
Oct 16, 2003 15.10 15.10 13.51 13.93 843,000 -1.42(-9.25%)
Oct 15, 2003 15.15 15.49 15.07 15.35 264,000 -0.29(-1.85%)
Oct 14, 2003 15.90 15.90 15.48 15.64 208,000 -0.57(-3.52%)
Oct 13, 2003 16.15 16.25 16.14 16.21 8,900 +0.06(+0.37%)
Oct 10, 2003 16.05 16.13 15.90 16.15 108,300 +0.03(+0.19%)
Oct 09, 2003 15.90 16.31 15.90 16.12 24,400 -0.18(-1.10%)
Oct 08, 2003 16.27 16.44 16.15 16.30 416,200 -0.29(-1.75%)
Oct 07, 2003 16.51 16.59 16.51 16.59 2,000 -0.23(-1.37%)
Oct 06, 2003 16.28 16.82 16.28 16.82 10,600 +0.81(+5.06%)
Oct 03, 2003 16.75 16.75 16.00 16.01 19,400 -0.44(-2.67%)
Oct 02, 2003 16.27 16.60 16.26 16.45 333,600 +0.00(+0.00%)
Oct 01, 2003 16.50 16.93 16.50 16.45 61,600 -1.49(-8.31%)
Sep 30, 2003 17.78 17.95 17.78 17.94 4,400 +0.24(+1.36%)
Sep 29, 2003 17.70 17.70 17.70 17.70 1,700 -0.10(-0.56%)
Sep 26, 2003 18.10 18.10 17.79 17.80 9,400 -0.44(-2.41%)
Sep 25, 2003 17.81 18.30 18.09 18.24 3,800 +0.43(+2.41%)
Sep 24, 2003 18.10 18.10 17.81 17.81 7,100 -0.98(-5.22%)
Sep 23, 2003 18.90 18.90 18.68 18.79 27,600 -0.11(-0.58%)
Sep 22, 2003 19.95 19.95 18.90 18.90 16,900 -1.55(-7.58%)
Sep 19, 2003 20.50 20.50 20.22 20.45 3,700 -0.60(-2.85%)
Sep 18, 2003 20.81 21.05 20.81 21.05 5,600 +0.47(+2.28%)
Sep 17, 2003 20.60 20.60 20.44 20.58 5,800 -0.04(-0.19%)
Sep 16, 2003 20.54 20.62 20.54 20.62 4,100 +0.43(+2.13%)
Sep 15, 2003 20.25 20.25 19.97 20.19 3,200 +0.05(+0.25%)
Sep 12, 2003 20.14 20.14 19.85 20.14 4,600 -0.06(-0.30%)
Sep 11, 2003 20.25 20.25 20.10 20.20 4,200 -0.10(-0.49%)
Sep 10, 2003 20.60 20.60 20.30 20.30 1,300 -0.30(-1.46%)
Sep 09, 2003 20.50 20.60 20.25 20.60 4,200 -0.15(-0.72%)
Sep 08, 2003 20.25 20.75 20.25 20.75 5,600 +0.25(+1.22%)
Sep 05, 2003 20.60 20.60 20.30 20.50 4,500 -0.30(-1.44%)
Sep 04, 2003 20.85 21.00 20.70 20.80 4,500 -0.35(-1.65%)
Sep 03, 2003 20.56 21.15 20.56 21.15 33,900 +0.65(+3.17%)
Sep 02, 2003 20.01 20.65 20.00 20.50 11,600 +0.50(+2.50%)
Aug 29, 2003 19.85 20.00 19.78 20.00 2,500 +0.42(+2.15%)
Aug 28, 2003 19.80 20.05 19.58 19.58 104,900 -0.04(-0.20%)
Aug 27, 2003 19.65 19.66 19.61 19.62 1,500 +0.17(+0.87%)
Aug 26, 2003 19.48 19.48 19.10 19.45 7,100 -0.10(-0.51%)
Aug 25, 2003 19.40 19.55 19.40 19.55 2,900 +0.07(+0.36%)
Aug 22, 2003 19.45 19.59 19.17 19.48 1,100 +0.63(+3.34%)
Aug 21, 2003 18.95 18.95 18.85 18.85 200 -0.17(-0.89%)
Aug 20, 2003 19.45 19.45 19.02 19.02 2,000 -0.48(-2.46%)
Aug 19, 2003 19.45 19.59 19.45 19.50 6,700 -0.10(-0.51%)
Aug 18, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 15, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 14, 2003 19.85 19.85 19.60 19.60 600 +0.04(+0.20%)
Aug 13, 2003 19.89 19.89 19.35 19.56 2,800 -0.33(-1.66%)
Aug 12, 2003 19.89 19.89 19.89 19.89 200 +0.20(+1.02%)
Aug 11, 2003 19.75 19.75 19.65 19.69 400 -0.11(-0.56%)
Aug 08, 2003 19.44 19.80 19.44 19.80 2,100 +0.65(+3.39%)
Aug 07, 2003 19.25 19.25 19.15 19.15 2,000 -0.40(-2.05%)
Aug 06, 2003 19.25 19.60 19.25 19.55 1,700 +0.32(+1.66%)
Aug 05, 2003 19.45 19.45 19.23 19.23 300 -0.08(-0.41%)
Aug 04, 2003 19.25 19.68 19.25 19.31 1,000 -0.23(-1.18%)
Aug 01, 2003 19.78 19.78 19.54 19.54 1,100 -0.36(-1.81%)
Jul 31, 2003 19.99 20.09 19.80 19.90 3,900 +0.01(+0.05%)
Jul 30, 2003 19.74 19.89 19.74 19.89 1,900 -0.50(-2.45%)
Jul 29, 2003 20.39 20.39 20.39 20.39 500 -0.16(-0.78%)
Jul 28, 2003 20.25 20.65 20.25 20.55 4,400 +0.25(+1.23%)
Jul 25, 2003 20.70 20.77 19.72 20.30 10,300 -0.75(-3.56%)
Jul 24, 2003 21.40 21.55 21.04 21.05 5,700 -0.30(-1.41%)
Jul 23, 2003 21.50 21.50 21.00 21.35 7,200 +0.00(+0.00%)
Jul 22, 2003 21.17 21.35 21.17 21.35 2,700 -0.22(-1.02%)
Jul 21, 2003 23.45 23.45 21.57 21.57 20,500 -1.48(-6.42%)
Jul 18, 2003 23.54 23.54 22.64 23.05 57,300 -0.20(-0.86%)
Jul 17, 2003 24.01 24.01 23.25 23.25 16,000 -1.07(-4.40%)
Jul 16, 2003 25.05 25.05 23.89 24.32 1,300 -0.98(-3.87%)
Jul 15, 2003 25.56 25.65 25.30 25.30 53,100 -0.25(-0.98%)
Jul 14, 2003 25.30 25.61 25.16 25.55 7,200 +0.65(+2.61%)
Jul 11, 2003 25.04 25.08 24.80 24.90 5,600 -0.15(-0.60%)
Jul 10, 2003 24.78 25.05 24.75 25.05 14,000 -0.03(-0.12%)
Jul 09, 2003 24.95 25.08 24.50 25.08 6,700 +0.13(+0.52%)
Jul 08, 2003 25.00 25.00 24.29 24.95 82,200 -0.35(-1.38%)
Jul 07, 2003 25.11 25.30 25.11 25.30 700 +0.33(+1.32%)
Jul 03, 2003 24.97 24.97 24.97 24.97 1,600 +0.52(+2.13%)
Jul 02, 2003 23.95 24.45 23.95 24.45 2,700 +0.95(+4.04%)
Jul 01, 2003 23.25 23.50 23.25 23.50 2,000 +0.25(+1.08%)
Jun 30, 2003 23.66 23.90 23.20 23.25 4,000 -0.20(-0.85%)
Jun 27, 2003 23.46 23.47 23.45 23.45 2,200 +0.00(+0.00%)
Jun 26, 2003 23.40 23.69 23.12 23.45 35,700 -0.20(-0.85%)
Jun 25, 2003 23.05 23.90 23.05 23.65 4,000 +0.35(+1.50%)
Jun 24, 2003 23.25 23.40 23.10 23.30 7,800 -0.20(-0.85%)
Jun 23, 2003 23.95 23.95 23.45 23.50 4,700 -0.30(-1.26%)
Jun 20, 2003 23.85 23.85 23.65 23.80 2,600 -0.35(-1.45%)
Jun 19, 2003 25.00 25.00 24.15 24.15 5,900 -0.68(-2.74%)
Jun 18, 2003 25.10 25.10 24.70 24.83 7,900 -0.49(-1.94%)
Jun 17, 2003 25.02 25.32 24.95 25.32 12,800 +0.57(+2.30%)
Jun 16, 2003 24.75 24.75 24.75 24.75 200 +0.70(+2.91%)
Jun 13, 2003 24.60 24.60 23.85 24.05 14,500 -0.60(-2.43%)
Jun 12, 2003 24.65 24.65 24.46 24.65 2,500 +0.75(+3.14%)
Jun 11, 2003 23.63 23.90 23.60 23.90 1,300 +0.09(+0.38%)
Jun 10, 2003 23.75 23.81 23.40 23.81 6,400 +0.13(+0.55%)
Jun 09, 2003 23.74 23.74 23.61 23.68 5,100 -0.86(-3.50%)
Jun 06, 2003 24.55 24.78 24.54 24.54 1,600 +0.24(+0.99%)
Jun 05, 2003 23.73 24.30 23.60 24.30 3,000 +0.81(+3.44%)
Jun 04, 2003 23.90 23.94 23.49 23.49 300,900 -0.01(-0.03%)
Jun 03, 2003 23.74 23.75 23.50 23.50 2,800 -0.20(-0.84%)
Jun 02, 2003 23.65 24.00 23.50 23.70 6,000 +0.35(+1.50%)
May 30, 2003 23.00 23.35 23.00 23.35 4,700 +0.55(+2.41%)
May 29, 2003 23.08 23.15 22.80 22.80 3,200 -0.20(-0.87%)
May 28, 2003 23.05 23.35 23.00 23.00 107,300 +0.40(+1.77%)
May 27, 2003 22.66 22.75 22.50 22.60 1,200 +1.00(+4.63%)
May 23, 2003 21.69 21.75 21.60 21.60 1,800 +0.29(+1.36%)
May 22, 2003 21.60 21.60 21.30 21.31 1,900 -0.19(-0.88%)
May 21, 2003 21.50 21.50 21.50 21.50 300 +0.20(+0.94%)
May 20, 2003 21.40 21.40 21.21 21.30 4,200 -0.16(-0.75%)
May 19, 2003 21.85 21.85 21.46 21.46 4,700 -0.86(-3.85%)
May 16, 2003 22.50 22.50 22.32 22.32 15,900 -0.57(-2.49%)
May 15, 2003 22.25 22.89 22.25 22.89 3,100 +1.24(+5.73%)
May 14, 2003 21.20 21.65 21.15 21.65 6,400 +0.66(+3.14%)
May 13, 2003 21.40 21.40 20.99 20.99 26,600 -0.01(-0.05%)
May 12, 2003 20.95 21.00 20.65 21.00 8,500 +0.03(+0.14%)
May 09, 2003 20.36 21.02 20.36 20.97 9,000 +1.02(+5.11%)
May 08, 2003 20.00 20.00 19.92 19.95 2,400 -0.17(-0.84%)
May 07, 2003 20.50 20.69 20.12 20.12 3,100 -0.58(-2.80%)
May 06, 2003 20.44 20.70 20.44 20.70 2,000 +0.40(+1.97%)
May 05, 2003 20.22 20.30 20.22 20.30 1,600 +0.33(+1.65%)
May 02, 2003 20.06 20.06 19.97 19.97 2,400 +0.67(+3.47%)
May 01, 2003 19.21 19.40 19.09 19.30 185,900 -0.05(-0.26%)
Apr 30, 2003 19.20 19.35 18.98 19.35 248,700 +0.15(+0.78%)
Apr 29, 2003 19.45 19.45 19.20 19.20 31,900 -0.89(-4.43%)
Apr 28, 2003 19.95 20.09 19.90 20.09 2,400 +0.29(+1.46%)
Apr 25, 2003 20.10 20.10 19.75 19.80 2,500 -0.40(-1.98%)
Apr 24, 2003 20.11 20.25 20.05 20.20 3,100 -0.05(-0.25%)
Apr 23, 2003 19.75 20.40 19.75 20.25 6,200 +0.70(+3.58%)
Apr 22, 2003 19.60 19.65 19.00 19.55 5,900 +0.00(+0.00%)
Apr 21, 2003 19.50 20.05 19.50 19.55 15,600 -0.04(-0.20%)
Apr 17, 2003 20.50 20.50 19.27 19.59 17,900 -1.41(-6.71%)
Apr 16, 2003 21.50 21.50 21.00 21.00 1,800 -1.15(-5.19%)
Apr 15, 2003 21.67 22.44 21.67 22.15 5,000 +0.55(+2.55%)
Apr 14, 2003 21.25 21.64 21.00 21.60 5,800 +0.45(+2.13%)
Apr 11, 2003 21.15 21.25 20.98 21.15 6,000 +0.21(+1.00%)
Apr 10, 2003 21.10 21.10 20.85 20.94 7,500 -0.12(-0.57%)
Apr 09, 2003 21.10 21.10 21.00 21.06 4,700 -0.29(-1.36%)
Apr 08, 2003 21.35 21.35 21.35 21.35 1,000 -0.25(-1.16%)
Apr 07, 2003 21.60 22.00 21.60 21.60 94,900 +0.66(+3.15%)
Apr 04, 2003 21.00 21.00 20.80 20.94 52,700 -0.01(-0.05%)
Apr 03, 2003 20.75 20.95 20.75 20.95 1,500 +0.45(+2.20%)
Apr 02, 2003 20.50 21.05 20.50 20.50 243,800 +0.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.