Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Mar 30, 2004 0.2152 0.2152 0.2152 0.2152 2,379 -0.01(-3.03%)
Mar 29, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 24, 2004 0.2219 0.2219 0.2219 0.2219 2,974 +0.00(+0.00%)
Mar 23, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 22, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 19, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 18, 2004 0.2219 0.2219 0.2219 0.2219 297 -0.01(-2.94%)
Mar 17, 2004 0.2286 0.2286 0.2286 0.2286 1,487 -0.01(-2.86%)
Mar 16, 2004 0.2219 0.2354 0.2219 0.2354 5,948 +0.00(+0.00%)
Mar 15, 2004 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+2.94%)
Mar 12, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 11, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 10, 2004 0.2219 0.2286 0.2219 0.2286 2,676 -0.01(-2.86%)
Mar 09, 2004 0.2219 0.2354 0.2219 0.2354 19,331 +0.01(+2.94%)
Mar 08, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 05, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 04, 2004 0.2286 0.2286 0.2286 0.2286 4,461 +0.01(+3.03%)
Mar 03, 2004 0.2219 0.2219 0.2219 0.2219 297 +0.00(+0.00%)
Mar 02, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.