Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.565 1.580 1.544 1.568 7,031 +0.01(+0.57%)
Mar 30, 2004 1.574 1.586 1.547 1.559 18,079 +0.01(+0.77%)
Mar 29, 2004 1.589 1.595 1.526 1.547 13,057 +0.02(+1.57%)
Mar 26, 2004 1.583 1.583 1.514 1.523 10,713 -0.04(-2.47%)
Mar 25, 2004 1.568 1.580 1.523 1.562 22,432 -0.03(-1.89%)
Mar 24, 2004 1.535 1.598 1.526 1.592 20,088 +0.00(+0.00%)
Mar 23, 2004 1.508 1.613 1.508 1.592 30,132 -0.02(-1.48%)
Mar 22, 2004 1.643 1.643 1.508 1.616 29,128 +0.08(+5.46%)
Mar 19, 2004 1.601 1.610 1.523 1.532 30,132 -0.01(-0.97%)
Mar 18, 2004 1.550 1.610 1.514 1.547 22,432 +0.01(+0.95%)
Mar 17, 2004 1.550 1.633 1.526 1.533 25,110 -0.14(-8.38%)
Mar 16, 2004 1.595 1.673 1.535 1.673 28,793 +0.10(+6.67%)
Mar 15, 2004 1.493 1.682 1.493 1.568 28,458 -0.08(-4.72%)
Mar 12, 2004 1.496 1.646 1.493 1.646 21,093 +0.11(+7.20%)
Mar 11, 2004 1.493 1.613 1.434 1.535 34,150 +0.01(+0.98%)
Mar 10, 2004 1.538 1.652 1.481 1.520 59,931 -0.05(-3.05%)
Mar 09, 2004 1.673 1.673 1.464 1.568 65,288 -0.08(-5.06%)
Mar 08, 2004 1.640 1.685 1.634 1.652 6,026 +0.03(+1.84%)
Mar 05, 2004 1.655 1.682 1.587 1.622 15,401 +0.01(+0.74%)
Mar 04, 2004 1.658 1.658 1.577 1.610 25,445 -0.08(-4.60%)
Mar 03, 2004 1.702 1.702 1.568 1.688 29,128 +0.00(+0.00%)
Mar 02, 2004 1.673 1.688 1.628 1.688 8,705 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.