Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

124.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.229 1.255 1.218 1.239 973,639 -0.02(-1.26%)
Mar 28, 2003 1.248 1.257 1.245 1.255 122,370 +0.02(+1.27%)
Mar 27, 2003 1.260 1.297 1.234 1.239 593,228 -0.01(-1.05%)
Mar 26, 2003 1.261 1.270 1.240 1.253 308,585 -0.01(-1.16%)
Mar 25, 2003 1.239 1.274 1.237 1.267 486,819 +0.04(+3.47%)
Mar 24, 2003 1.250 1.250 1.222 1.225 255,380 -0.03(-2.31%)
Mar 21, 2003 1.237 1.267 1.237 1.254 244,740 +0.02(+1.37%)
Mar 20, 2003 1.219 1.252 1.219 1.237 258,041 +0.02(+1.23%)
Mar 19, 2003 1.203 1.237 1.203 1.222 1,268,923 +0.02(+1.66%)
Mar 18, 2003 1.172 1.206 1.172 1.202 548,004 +0.03(+2.80%)
Mar 17, 2003 1.167 1.176 1.156 1.169 643,772 +0.00(+0.29%)
Mar 14, 2003 1.188 1.188 1.163 1.166 332,527 -0.03(-2.39%)
Mar 13, 2003 1.188 1.199 1.186 1.194 460,217 +0.06(+4.99%)
Mar 12, 2003 1.142 1.142 1.128 1.137 436,275 -0.04(-3.26%)
Mar 11, 2003 1.163 1.184 1.156 1.176 476,178 +0.01(+1.13%)
Mar 10, 2003 1.160 1.172 1.157 1.163 332,527 +0.00(+0.16%)
Mar 07, 2003 1.144 1.162 1.143 1.161 665,054 +0.02(+2.08%)
Mar 06, 2003 1.147 1.156 1.133 1.137 2,513,905 +0.01(+1.17%)
Mar 05, 2003 1.114 1.144 1.114 1.124 2,000,483 +0.02(+1.67%)
Mar 04, 2003 1.091 1.106 1.086 1.106 473,518 +0.01(+1.14%)
Mar 03, 2003 1.107 1.107 1.090 1.093 1,439,177 +0.03(+2.61%)
Feb 28, 2003 1.088 1.088 1.062 1.065 492,140 -0.02(-1.43%)
Feb 27, 2003 1.099 1.104 1.069 1.081 172,914 +0.01(+0.88%)
Feb 26, 2003 1.075 1.086 1.066 1.071 710,278 -0.03(-2.70%)
Feb 25, 2003 1.100 1.107 1.086 1.101 1,098,669 +0.03(+2.56%)
Feb 24, 2003 1.094 1.094 1.072 1.074 611,850 +0.00(+0.25%)
Feb 21, 2003 1.053 1.077 1.053 1.071 194,195 -0.01(-0.70%)
Feb 20, 2003 1.090 1.096 1.078 1.078 135,671 -0.01(-0.56%)
Feb 19, 2003 1.070 1.086 1.064 1.085 281,983 +0.02(+1.73%)
Feb 18, 2003 1.068 1.074 1.060 1.066 226,118 -0.02(-1.94%)
Feb 14, 2003 1.085 1.090 1.076 1.087 319,226 +0.01(+1.12%)
Feb 13, 2003 1.069 1.088 1.066 1.075 545,344 +0.03(+2.73%)
Feb 12, 2003 1.047 1.055 1.039 1.047 396,372 -0.00(-0.22%)
Feb 11, 2003 1.041 1.053 1.041 1.049 345,828 +0.02(+1.57%)
Feb 10, 2003 1.058 1.058 1.024 1.033 779,443 -0.03(-2.90%)
Feb 07, 2003 1.055 1.079 1.055 1.063 486,819 +0.01(+0.82%)
Feb 06, 2003 1.014 1.065 1.010 1.055 1,303,506 +0.10(+10.69%)
Feb 05, 2003 0.9672 0.9672 0.9477 0.9529 2,048,367 -0.02(-2.12%)
Feb 04, 2003 0.9435 0.9736 0.9428 0.9736 1,396,614 -0.01(-1.33%)
Feb 03, 2003 0.9864 0.9920 0.9792 0.9868 297,944 -0.05(-4.37%)
Jan 31, 2003 1.015 1.042 1.015 1.032 449,576 +0.04(+4.37%)
Jan 30, 2003 0.9811 1.002 0.9811 0.9886 228,778 -0.00(-0.38%)
Jan 29, 2003 0.9811 0.9943 0.9680 0.9924 776,783 +0.00(+0.19%)
Jan 28, 2003 0.9792 0.9924 0.9435 0.9905 816,686 +0.00(+0.27%)
Jan 27, 2003 0.9774 0.9943 0.9755 0.9879 319,226 -0.01(-1.46%)
Jan 24, 2003 0.9920 1.007 0.9868 1.003 1,553,566 -0.01(-0.63%)
Jan 23, 2003 1.026 1.026 0.9868 1.009 3,511,487 -0.05(-4.59%)
Jan 22, 2003 1.043 1.062 1.038 1.057 1,010,882 -0.04(-4.06%)
Jan 21, 2003 1.090 1.107 1.083 1.102 2,335,670 +0.03(+2.48%)
Jan 17, 2003 1.086 1.086 1.064 1.075 837,968 -0.00(-0.17%)
Jan 16, 2003 1.093 1.093 1.077 1.077 167,593 -0.02(-2.05%)
Jan 15, 2003 1.107 1.107 1.090 1.100 242,079 -0.02(-1.75%)
Jan 14, 2003 1.097 1.128 1.087 1.119 1,021,523 +0.02(+1.40%)
Jan 13, 2003 1.125 1.125 1.103 1.104 148,972 -0.03(-2.43%)
Jan 10, 2003 1.147 1.147 1.124 1.131 281,983 -0.02(-1.95%)
Jan 09, 2003 1.130 1.157 1.130 1.154 457,557 +0.05(+4.07%)
Jan 08, 2003 1.113 1.118 1.100 1.109 989,600 -0.01(-1.01%)
Jan 07, 2003 1.135 1.140 1.115 1.120 388,391 -0.05(-3.87%)
Jan 06, 2003 1.131 1.167 1.131 1.165 252,720 +0.04(+3.82%)
Jan 03, 2003 1.112 1.124 1.107 1.122 85,126 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.