Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.55 32.57 32.21 32.36 221,800 -0.29(-0.89%)
Mar 28, 2003 32.53 32.82 32.53 32.65 137,000 -0.07(-0.21%)
Mar 27, 2003 32.00 32.83 31.98 32.72 250,700 +0.86(+2.70%)
Mar 26, 2003 32.05 32.16 31.60 31.86 183,400 -0.18(-0.56%)
Mar 25, 2003 32.20 32.38 31.82 32.04 267,100 -0.15(-0.47%)
Mar 24, 2003 32.37 32.47 32.01 32.19 213,000 +0.22(+0.69%)
Mar 21, 2003 32.14 32.38 31.71 31.97 393,300 -0.10(-0.31%)
Mar 20, 2003 31.63 32.15 31.58 32.07 361,300 +0.45(+1.42%)
Mar 19, 2003 31.78 31.91 31.41 31.62 351,500 -0.10(-0.32%)
Mar 18, 2003 31.50 31.80 31.31 31.72 481,400 -0.22(-0.69%)
Mar 17, 2003 31.63 32.18 31.63 31.94 444,200 +0.32(+1.01%)
Mar 14, 2003 31.73 31.75 31.48 31.62 471,200 -0.68(-2.11%)
Mar 13, 2003 32.85 32.85 31.82 32.30 474,400 -0.65(-1.97%)
Mar 12, 2003 33.33 33.33 32.75 32.95 434,300 -0.44(-1.32%)
Mar 11, 2003 33.21 33.50 33.20 33.39 270,800 +0.20(+0.60%)
Mar 10, 2003 33.00 33.32 32.99 33.19 230,500 +0.19(+0.58%)
Mar 07, 2003 32.94 33.04 32.60 33.00 421,800 -0.05(-0.15%)
Mar 06, 2003 33.12 33.17 32.83 33.05 282,000 -0.07(-0.21%)
Mar 05, 2003 32.74 33.18 32.74 33.12 645,700 +0.58(+1.78%)
Mar 04, 2003 32.31 32.75 32.00 32.54 336,200 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.