Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.600 9.705 9.347 9.690 241,916 +0.00(+0.00%)
Mar 28, 2002 9.600 9.705 9.347 9.690 241,916 +0.09(+0.93%)
Mar 27, 2002 9.630 9.690 9.511 9.600 102,138 -0.03(-0.31%)
Mar 26, 2002 9.391 9.765 9.332 9.630 261,473 +0.12(+1.26%)
Mar 25, 2002 9.929 9.929 9.332 9.511 297,774 -0.33(-3.34%)
Mar 22, 2002 9.645 9.884 9.645 9.839 159,804 +0.15(+1.54%)
Mar 21, 2002 9.914 9.929 9.481 9.690 309,294 +0.06(+0.62%)
Mar 20, 2002 10.02 10.02 9.630 9.630 302,261 -0.45(-4.44%)
Mar 19, 2002 9.705 10.12 9.675 10.08 3,095,556 +0.48(+4.98%)
Mar 18, 2002 9.391 9.675 9.377 9.600 201,329 +0.25(+2.72%)
Mar 15, 2002 9.466 9.600 9.302 9.347 185,723 +0.07(+0.81%)
Mar 14, 2002 9.406 9.586 9.212 9.272 237,831 -0.21(-2.20%)
Mar 13, 2002 9.332 9.556 9.257 9.481 328,047 +0.06(+0.65%)
Mar 12, 2002 9.421 9.526 9.257 9.420 285,718 -0.20(-2.03%)
Mar 11, 2002 9.720 9.765 9.466 9.615 882,808 -0.09(-0.92%)
Mar 08, 2002 9.839 9.899 9.586 9.705 889,573 +0.12(+1.25%)
Mar 07, 2002 9.496 9.765 9.481 9.586 1,236,306 +0.30(+3.22%)
Mar 06, 2002 8.929 9.377 8.779 9.287 664,668 +0.42(+4.71%)
Mar 05, 2002 8.555 9.018 8.406 8.869 455,904 +0.34(+4.03%)
Mar 04, 2002 8.018 8.660 8.018 8.525 520,402 +0.51(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.