Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.38 -0.10 (-0.27%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.135 9.226 9.071 9.112 490,341 +0.00(+0.00%)
Mar 28, 2002 9.135 9.226 9.071 9.112 490,341 -0.01(-0.13%)
Mar 27, 2002 9.096 9.149 9.048 9.123 827,742 +0.06(+0.66%)
Mar 26, 2002 8.961 9.145 8.947 9.063 858,485 +0.08(+0.88%)
Mar 25, 2002 9.083 9.174 8.972 8.984 544,336 -0.08(-0.83%)
Mar 22, 2002 9.145 9.145 8.986 9.060 698,052 -0.10(-1.14%)
Mar 21, 2002 9.232 9.269 9.052 9.164 1,643,084 -0.09(-1.00%)
Mar 20, 2002 9.152 9.290 9.081 9.257 1,596,065 +0.11(+1.16%)
Mar 19, 2002 9.116 9.323 9.114 9.150 1,720,588 +0.04(+0.42%)
Mar 18, 2002 9.096 9.154 9.019 9.112 900,337 +0.02(+0.17%)
Mar 15, 2002 8.998 9.193 8.864 9.096 1,571,005 +0.15(+1.64%)
Mar 14, 2002 8.905 8.976 8.700 8.949 2,345,012 +0.15(+1.74%)
Mar 13, 2002 9.131 9.183 8.705 8.796 4,091,176 -0.33(-3.67%)
Mar 12, 2002 9.038 9.154 8.971 9.131 824,900 +0.08(+0.88%)
Mar 11, 2002 9.135 9.135 8.951 9.052 637,341 -0.07(-0.81%)
Mar 08, 2002 9.261 9.365 9.125 9.125 2,542,130 -0.06(-0.63%)
Mar 07, 2002 9.143 9.305 9.135 9.183 2,329,511 +0.08(+0.83%)
Mar 06, 2002 9.054 9.129 9.000 9.108 3,485,353 +0.10(+1.14%)
Mar 05, 2002 9.087 9.091 8.907 9.005 1,364,328 -0.05(-0.51%)
Mar 04, 2002 8.874 9.069 8.851 9.052 2,140,143 +0.28(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.