Indicators

Vestas Wind ADR (OP: VWDRY )

9.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.580	2.630	2.550	2.610	17,506	-0.01(-0.38%)
Mar 27, 2013	2.605	2.650	2.560	2.620	17,687	-0.03(-1.13%)
Mar 26, 2013	2.652	2.690	2.640	2.650	18,644	-0.01(-0.38%)
Mar 25, 2013	2.750	2.770	2.630	2.660	16,957	+0.00(+0.00%)
Mar 22, 2013	2.640	2.690	2.640	2.660	39,158	-0.01(-0.37%)
Mar 21, 2013	2.672	2.672	2.670	2.670	1,200	+0.01(+0.38%)
Mar 20, 2013	2.700	2.700	2.640	2.660	10,191	+0.04(+1.53%)
Mar 19, 2013	2.670	2.670	2.620	2.620	2,222	-0.05(-1.87%)
Mar 18, 2013	2.630	2.670	2.630	2.670	6,048	+0.04(+1.52%)
Mar 15, 2013	2.610	2.680	2.610	2.630	15,629	+0.02(+0.77%)
Mar 14, 2013	2.690	2.690	2.590	2.610	37,589	-0.03(-1.14%)
Mar 13, 2013	2.740	2.740	2.640	2.640	18,560	-0.05(-1.86%)
Mar 12, 2013	2.760	2.760	2.660	2.690	26,746	+0.12(+4.51%)
Mar 11, 2013	2.540	2.620	2.540	2.574	29,650	+0.08(+3.37%)
Mar 08, 2013	2.440	2.490	2.440	2.490	21,960	+0.12(+5.06%)
Mar 07, 2013	2.373	2.373	2.330	2.370	3,802	+0.02(+0.96%)
Mar 06, 2013	2.345	2.350	2.320	2.348	33,908	+0.03(+1.19%)
Mar 05, 2013	2.280	2.330	2.280	2.320	16,357	+0.00(+0.00%)
Mar 04, 2013	2.270	2.320	2.260	2.320	13,442	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.