Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.65 27.72 25.84 26.44 13,095 +0.15(+0.57%)
Mar 30, 2020 25.05 26.30 24.38 26.29 17,705 +0.88(+3.47%)
Mar 27, 2020 26.26 26.76 25.09 25.41 54,448 -2.27(-8.22%)
Mar 26, 2020 27.44 27.93 26.83 27.68 6,412 -0.38(-1.34%)
Mar 25, 2020 27.93 28.47 26.33 28.06 22,500 +0.84(+3.10%)
Mar 24, 2020 28.35 28.95 27.11 27.22 20,704 +0.34(+1.27%)
Mar 23, 2020 30.37 30.80 26.37 26.88 47,220 -3.64(-11.92%)
Mar 20, 2020 33.67 34.06 30.12 30.51 60,528 -5.95(-16.33%)
Mar 19, 2020 38.27 38.45 33.17 36.47 41,967 -0.74(-2.00%)
Mar 18, 2020 31.89 40.04 31.89 37.21 68,403 +2.87(+8.36%)
Mar 17, 2020 29.34 34.37 28.23 34.34 36,959 +5.23(+17.95%)
Mar 16, 2020 27.64 31.89 27.64 29.11 29,341 -5.05(-14.79%)
Mar 13, 2020 35.44 35.44 30.99 34.17 51,893 +1.70(+5.22%)
Mar 12, 2020 30.02 33.41 28.46 32.47 63,646 +1.68(+5.45%)
Mar 11, 2020 29.13 31.11 28.00 30.80 53,679 +1.24(+4.20%)
Mar 10, 2020 27.68 30.44 26.26 29.56 49,735 +3.01(+11.35%)
Mar 09, 2020 23.35 27.71 21.30 26.54 77,291 -3.31(-11.08%)
Mar 06, 2020 29.70 31.82 28.63 29.85 159,941 -5.80(-16.27%)
Mar 05, 2020 36.68 37.03 35.47 35.65 42,736 -2.91(-7.54%)
Mar 04, 2020 37.17 38.75 36.41 38.56 68,386 +1.38(+3.72%)
Mar 03, 2020 39.05 39.87 34.76 37.17 105,870 -1.77(-4.55%)
Mar 02, 2020 37.95 39.12 37.10 38.95 117,692 +0.89(+2.33%)
Feb 28, 2020 38.84 39.97 37.71 38.06 84,908 -2.80(-6.86%)
Feb 27, 2020 40.22 41.75 40.03 40.86 67,981 -1.38(-3.26%)
Feb 26, 2020 42.53 42.70 41.11 42.24 15,641 +0.78(+1.88%)
Feb 25, 2020 42.31 42.31 41.07 41.46 36,384 -0.78(-1.85%)
Feb 24, 2020 41.75 42.45 41.63 42.24 46,247 -2.06(-4.64%)
Feb 21, 2020 44.47 44.62 43.48 44.30 26,017 -1.24(-2.72%)
Feb 20, 2020 46.07 46.92 45.33 45.54 44,772 -1.10(-2.36%)
Feb 19, 2020 47.06 47.06 46.57 46.64 10,312 -0.04(-0.08%)
Feb 18, 2020 46.78 47.06 46.07 46.67 7,151 -0.91(-1.91%)
Feb 14, 2020 47.38 47.63 47.06 47.58 8,267 -0.65(-1.35%)
Feb 13, 2020 48.69 48.78 47.95 48.23 11,797 -0.53(-1.09%)
Feb 12, 2020 48.87 49.08 48.62 48.76 7,653 +0.71(+1.48%)
Feb 11, 2020 47.56 48.09 47.45 48.05 5,603 +0.71(+1.50%)
Feb 10, 2020 47.24 47.38 46.94 47.35 9,829 -0.43(-0.89%)
Feb 07, 2020 47.91 48.16 47.42 47.77 18,652 -1.74(-3.51%)
Feb 06, 2020 50.00 50.18 49.40 49.51 15,381 -0.65(-1.30%)
Feb 05, 2020 49.76 50.29 49.54 50.16 9,911 +1.46(+3.01%)
Feb 04, 2020 48.12 48.90 48.12 48.69 11,630 +1.98(+4.25%)
Feb 03, 2020 47.06 48.20 46.25 46.71 20,491 +0.00(+0.00%)
Jan 31, 2020 47.27 47.33 46.57 46.71 37,389 -1.13(-2.37%)
Jan 30, 2020 47.52 48.05 46.88 47.84 36,539 -0.07(-0.15%)
Jan 29, 2020 49.05 49.05 47.31 47.91 21,504 -1.56(-3.15%)
Jan 28, 2020 48.51 49.65 48.48 49.47 30,560 +1.28(+2.65%)
Jan 27, 2020 48.27 49.35 48.20 48.20 25,717 -2.36(-4.67%)
Jan 24, 2020 51.28 51.39 50.00 50.56 9,453 -1.25(-2.42%)
Jan 23, 2020 51.63 51.88 51.39 51.81 14,114 -1.10(-2.08%)
Jan 22, 2020 53.09 53.23 52.80 52.91 9,347 -0.53(-1.00%)
Jan 21, 2020 54.26 54.26 53.23 53.44 7,580 -1.70(-3.08%)
Jan 17, 2020 55.71 55.92 55.07 55.14 10,017 +1.31(+2.43%)
Jan 16, 2020 53.76 54.29 53.44 53.83 2,325 +0.61(+1.14%)
Jan 15, 2020 53.44 53.90 53.19 53.23 14,986 -1.17(-2.15%)
Jan 14, 2020 54.96 54.96 54.40 54.40 5,474 -0.85(-1.54%)
Jan 13, 2020 55.60 55.71 55.18 55.25 11,574 +0.55(+1.00%)
Jan 10, 2020 55.60 55.60 54.68 54.70 12,867 -1.50(-2.68%)
Jan 09, 2020 57.62 57.76 55.96 56.20 4,522 -0.50(-0.87%)
Jan 08, 2020 55.39 57.20 54.93 56.70 27,307 +1.07(+1.92%)
Jan 07, 2020 54.96 55.64 54.75 55.63 4,278 +0.81(+1.47%)
Jan 06, 2020 53.33 55.07 53.33 54.82 3,791 +0.82(+1.51%)
Jan 03, 2020 55.00 55.74 53.90 54.01 5,784 -2.55(-4.51%)
Jan 02, 2020 57.59 57.59 55.92 56.56 8,795 -1.81(-3.10%)
Dec 31, 2019 57.73 58.61 57.27 58.37 9,876 +1.66(+2.93%)
Dec 30, 2019 58.01 58.19 56.70 56.70 14,979 +0.64(+1.14%)
Dec 27, 2019 55.89 56.06 55.81 56.06 6,377 -0.37(-0.65%)
Dec 26, 2019 56.67 57.09 56.35 56.43 5,107 -0.45(-0.79%)
Dec 24, 2019 57.55 57.83 56.58 56.88 1,410 -0.40(-0.70%)
Dec 23, 2019 56.69 57.78 56.55 57.28 8,126 +0.41(+0.73%)
Dec 20, 2019 57.60 57.89 56.86 56.86 5,729 -0.28(-0.49%)
Dec 19, 2019 57.89 58.03 56.72 57.15 13,009 -0.30(-0.52%)
Dec 18, 2019 56.37 57.68 56.19 57.45 6,817 +1.40(+2.50%)
Dec 17, 2019 55.31 56.44 55.21 56.04 12,941 +0.20(+0.36%)
Dec 16, 2019 55.12 56.23 55.12 55.84 15,481 +1.55(+2.86%)
Dec 13, 2019 55.56 56.44 53.73 54.29 32,422 -2.01(-3.57%)
Dec 12, 2019 54.33 57.08 54.31 56.30 29,758 +2.57(+4.79%)
Dec 11, 2019 54.22 54.33 53.30 53.73 22,537 -1.23(-2.25%)
Dec 10, 2019 54.22 55.24 54.19 54.96 3,236 -0.04(-0.06%)
Dec 09, 2019 54.50 55.03 54.47 55.00 5,511 -0.42(-0.76%)
Dec 06, 2019 55.84 55.91 54.54 55.42 7,772 +1.09(+2.01%)
Dec 05, 2019 54.96 54.96 54.11 54.33 10,664 +0.71(+1.31%)
Dec 04, 2019 53.02 54.22 52.95 53.62 20,770 +1.55(+2.98%)
Dec 03, 2019 53.44 53.59 51.47 52.07 49,332 -3.45(-6.22%)
Dec 02, 2019 54.11 55.84 54.11 55.52 7,955 +2.04(+3.82%)
Nov 29, 2019 53.44 54.19 53.30 53.48 16,508 +0.38(+0.72%)
Nov 27, 2019 53.27 53.34 52.95 53.10 5,502 +0.46(+0.87%)
Nov 26, 2019 52.70 52.77 52.11 52.64 14,763 -0.88(-1.64%)
Nov 25, 2019 53.59 53.73 53.27 53.52 18,645 -0.49(-0.91%)
Nov 22, 2019 54.01 54.26 53.69 54.01 11,147 -0.18(-0.33%)
Nov 21, 2019 54.36 54.85 53.87 54.19 24,913 +0.88(+1.65%)
Nov 20, 2019 54.08 54.15 53.06 53.30 15,247 -1.66(-3.01%)
Nov 19, 2019 55.74 55.84 54.82 54.96 80,455 -1.34(-2.38%)
Nov 18, 2019 56.05 56.41 55.60 56.30 23,235 -0.28(-0.50%)
Nov 15, 2019 57.01 57.01 56.12 56.58 40,477 +0.14(+0.25%)
Nov 14, 2019 56.55 56.72 55.77 56.44 49,511 -1.83(-3.15%)
Nov 13, 2019 57.78 58.49 57.57 58.27 70,799 -1.06(-1.78%)
Nov 12, 2019 59.90 60.50 59.01 59.33 23,517 -0.81(-1.35%)
Nov 11, 2019 59.65 60.60 59.47 60.14 4,745 -0.21(-0.35%)
Nov 08, 2019 60.04 60.50 58.80 60.35 63,794 +0.90(+1.52%)
Nov 07, 2019 58.42 60.71 58.34 59.45 77,066 +3.01(+5.33%)
Nov 06, 2019 56.41 57.18 55.95 56.44 45,193 -1.09(-1.90%)
Nov 05, 2019 57.36 57.99 57.15 57.53 22,233 +1.94(+3.49%)
Nov 04, 2019 55.35 55.88 55.03 55.60 37,980 +2.08(+3.89%)
Nov 01, 2019 53.30 54.33 52.95 53.52 42,208 +0.53(+1.00%)
Oct 31, 2019 53.83 53.94 52.46 52.99 92,657 -2.22(-4.02%)
Oct 30, 2019 57.01 57.04 55.17 55.21 69,463 -2.47(-4.28%)
Oct 29, 2019 57.36 57.92 57.18 57.68 28,807 -0.14(-0.24%)
Oct 28, 2019 57.60 58.17 57.53 57.82 59,643 +1.45(+2.56%)
Oct 25, 2019 55.21 56.49 55.14 56.37 27,060 +0.88(+1.58%)
Oct 24, 2019 54.66 55.70 54.22 55.49 44,425 +0.32(+0.58%)
Oct 23, 2019 54.43 55.28 54.15 55.17 17,841 -0.14(-0.26%)
Oct 22, 2019 55.24 56.02 55.10 55.31 8,306 -1.06(-1.87%)
Oct 21, 2019 56.23 56.58 55.74 56.37 7,151 +1.37(+2.50%)
Oct 18, 2019 54.82 55.12 54.26 55.00 7,460 +0.05(+0.08%)
Oct 17, 2019 55.10 55.24 54.11 54.95 34,871 +0.27(+0.50%)
Oct 16, 2019 54.89 55.21 54.43 54.68 35,873 -0.14(-0.26%)
Oct 15, 2019 53.55 55.00 53.41 54.82 34,502 +2.02(+3.83%)
Oct 14, 2019 52.74 53.13 52.53 52.80 5,114 -1.14(-2.12%)
Oct 11, 2019 53.37 54.64 53.34 53.94 68,162 +1.87(+3.59%)
Oct 10, 2019 51.05 52.49 51.05 52.07 22,375 +2.19(+4.38%)
Oct 09, 2019 49.50 50.34 49.50 49.88 25,279 +0.92(+1.87%)
Oct 08, 2019 48.40 49.46 48.19 48.97 27,985 -0.39(-0.79%)
Oct 07, 2019 48.97 49.39 48.58 49.36 9,248 +1.20(+2.48%)
Oct 04, 2019 48.83 48.93 48.09 48.16 28,535 -1.02(-2.08%)
Oct 03, 2019 50.13 50.17 48.44 49.18 51,515 -1.37(-2.71%)
Oct 02, 2019 50.45 50.84 49.81 50.55 28,379 -0.32(-0.62%)
Oct 01, 2019 53.02 53.16 50.24 50.87 81,570 -0.56(-1.10%)
Sep 30, 2019 52.60 52.68 51.36 51.44 19,401 -0.28(-0.55%)
Sep 27, 2019 52.00 52.35 51.61 51.72 12,594 -0.39(-0.74%)
Sep 26, 2019 52.11 52.46 51.44 52.11 32,256 -1.09(-2.05%)
Sep 25, 2019 51.26 53.44 51.08 53.20 139,563 +2.30(+4.52%)
Sep 24, 2019 52.19 52.19 50.58 50.90 42,482 -1.89(-3.59%)
Sep 23, 2019 52.40 52.93 51.39 52.79 92,846 +0.00(+0.00%)
Sep 20, 2019 54.04 54.41 52.68 52.79 27,796 -2.03(-3.71%)
Sep 19, 2019 54.02 54.89 53.77 54.82 51,310 -0.53(-0.95%)
Sep 18, 2019 55.03 55.42 54.21 55.35 23,354 -0.67(-1.19%)
Sep 17, 2019 56.93 57.28 55.39 56.02 33,677 -0.98(-1.72%)
Sep 16, 2019 57.49 58.26 56.68 57.00 33,507 -2.21(-3.73%)
Sep 13, 2019 57.17 59.24 56.72 59.21 39,770 +3.65(+6.57%)
Sep 12, 2019 53.35 56.16 53.21 55.56 89,696 +1.05(+1.93%)
Sep 11, 2019 54.65 54.65 53.81 54.51 15,746 +0.28(+0.52%)
Sep 10, 2019 51.98 54.23 51.42 54.23 34,779 +2.77(+5.39%)
Sep 09, 2019 50.86 51.49 50.72 51.46 22,659 +2.63(+5.39%)
Sep 06, 2019 49.39 49.60 48.76 48.83 26,456 -1.02(-2.04%)
Sep 05, 2019 49.00 50.76 48.97 49.84 60,217 +2.42(+5.10%)
Sep 04, 2019 48.20 48.23 47.18 47.42 36,140 -0.18(-0.37%)
Sep 03, 2019 47.64 48.16 46.23 47.60 26,268 -0.14(-0.29%)
Aug 30, 2019 48.34 48.55 47.53 47.74 45,985 +0.04(+0.07%)
Aug 29, 2019 47.77 48.79 47.70 47.70 42,803 +0.53(+1.12%)
Aug 28, 2019 46.27 47.32 46.16 47.18 32,677 -0.18(-0.37%)
Aug 27, 2019 48.41 48.41 47.27 47.35 32,821 -2.32(-4.66%)
Aug 26, 2019 49.18 49.75 48.79 49.67 12,267 +0.70(+1.43%)
Aug 23, 2019 51.63 51.63 48.69 48.97 32,500 -2.60(-5.03%)
Aug 22, 2019 51.11 51.67 50.48 51.56 13,680 +1.02(+2.01%)
Aug 21, 2019 50.44 50.83 49.32 50.55 18,561 +0.98(+1.98%)
Aug 20, 2019 49.74 50.19 49.49 49.56 9,331 -1.51(-2.95%)
Aug 19, 2019 51.56 51.60 50.51 51.07 36,931 +2.03(+4.15%)
Aug 16, 2019 49.11 50.23 48.76 49.04 23,406 +1.23(+2.57%)
Aug 15, 2019 49.21 49.49 46.58 47.81 78,973 -1.58(-3.20%)
Aug 14, 2019 50.02 50.49 49.39 49.39 55,877 -3.65(-6.88%)
Aug 13, 2019 51.53 53.53 51.46 53.04 52,097 +0.56(+1.07%)
Aug 12, 2019 54.02 54.19 52.16 52.47 23,765 -3.51(-6.27%)
Aug 09, 2019 55.25 56.09 54.16 55.98 7,840 +0.39(+0.69%)
Aug 08, 2019 57.07 58.09 55.53 55.60 42,266 -0.28(-0.50%)
Aug 07, 2019 53.07 56.12 52.43 55.88 53,163 -0.25(-0.44%)
Aug 06, 2019 58.16 58.37 56.09 56.12 21,670 -1.26(-2.20%)
Aug 05, 2019 58.30 58.93 57.33 57.39 33,499 -3.23(-5.32%)
Aug 02, 2019 61.70 61.95 60.58 60.61 26,855 -1.65(-2.65%)
Aug 01, 2019 65.24 65.98 61.98 62.26 63,145 -3.75(-5.69%)
Jul 31, 2019 67.84 67.94 65.63 66.01 52,339 -1.72(-2.54%)
Jul 30, 2019 67.38 68.26 67.38 67.73 26,518 -0.53(-0.77%)
Jul 29, 2019 67.84 68.29 67.64 68.26 5,323 +0.04(+0.05%)
Jul 26, 2019 67.87 68.54 67.87 68.22 9,094 -0.46(-0.67%)
Jul 25, 2019 68.64 69.56 68.40 68.68 8,511 +0.91(+1.34%)
Jul 24, 2019 67.98 68.15 67.59 67.77 5,617 -0.81(-1.18%)
Jul 23, 2019 67.98 69.00 67.87 68.58 6,612 +1.06(+1.57%)
Jul 22, 2019 66.89 67.59 66.86 67.52 2,499 -0.28(-0.41%)
Jul 19, 2019 67.98 68.08 67.52 67.80 1,625 +0.46(+0.68%)
Jul 18, 2019 68.19 68.50 66.89 67.35 10,426 +0.04(+0.05%)
Jul 17, 2019 68.89 68.89 67.28 67.31 20,516 -2.28(-3.27%)
Jul 16, 2019 70.22 70.54 69.56 69.59 7,342 +0.63(+0.91%)
Jul 15, 2019 69.84 69.84 68.86 68.96 4,691 -1.19(-1.70%)
Jul 12, 2019 70.75 70.89 70.01 70.15 12,429 -0.25(-0.35%)
Jul 11, 2019 68.50 70.82 68.33 70.40 44,421 +2.77(+4.10%)
Jul 10, 2019 67.10 68.12 66.86 67.63 9,013 +1.09(+1.63%)
Jul 09, 2019 66.40 67.10 66.36 66.54 10,210 +0.11(+0.16%)
Jul 08, 2019 65.73 66.43 65.59 66.43 3,063 -0.25(-0.37%)
Jul 05, 2019 66.54 67.77 66.54 66.68 12,116 +2.46(+3.82%)
Jul 03, 2019 65.24 65.24 64.15 64.22 8,210 -1.30(-1.98%)
Jul 02, 2019 66.58 66.72 65.35 65.52 12,984 -1.44(-2.15%)
Jul 01, 2019 66.50 67.91 66.29 66.96 11,229 +0.35(+0.53%)
Jun 28, 2019 66.96 67.08 66.29 66.61 8,923 +0.14(+0.21%)
Jun 27, 2019 67.38 67.73 66.13 66.47 6,509 -1.34(-1.97%)
Jun 26, 2019 66.82 67.98 66.79 67.81 6,019 +1.34(+2.01%)
Jun 25, 2019 66.68 66.72 66.19 66.47 28,600 -0.78(-1.16%)
Jun 24, 2019 67.60 67.71 67.11 67.25 9,720 -1.54(-2.23%)
Jun 21, 2019 67.08 68.82 67.08 68.79 15,035 +2.20(+3.31%)
Jun 20, 2019 66.48 66.83 65.68 66.59 25,110 -0.49(-0.73%)
Jun 19, 2019 68.02 68.40 66.83 67.08 7,983 -0.24(-0.36%)
Jun 18, 2019 66.59 67.71 66.52 67.32 15,182 -1.05(-1.53%)
Jun 17, 2019 68.79 69.24 68.26 68.37 4,292 -0.35(-0.51%)
Jun 14, 2019 68.58 69.00 68.37 68.72 3,407 -0.45(-0.66%)
Jun 13, 2019 69.49 69.59 69.14 69.17 8,910 -0.60(-0.87%)
Jun 12, 2019 70.29 70.29 69.77 69.78 1,768 -0.16(-0.24%)
Jun 11, 2019 70.36 70.36 69.84 69.94 5,835 -0.31(-0.45%)
Jun 10, 2019 69.94 70.39 69.94 70.25 19,083 +2.09(+3.07%)
Jun 07, 2019 68.02 68.51 67.71 68.16 8,820 -1.82(-2.59%)
Jun 06, 2019 69.45 70.29 68.44 69.98 7,223 -0.73(-1.04%)
Jun 05, 2019 70.08 70.71 69.80 70.71 20,719 +1.26(+1.81%)
Jun 04, 2019 68.79 69.98 68.27 69.45 14,207 +2.23(+3.32%)
Jun 03, 2019 68.02 68.47 67.01 67.22 20,568 -1.33(-1.94%)
May 31, 2019 70.01 70.05 68.37 68.54 22,538 -2.62(-3.69%)
May 30, 2019 72.66 73.15 71.16 71.17 7,298 -1.77(-2.43%)
May 29, 2019 72.04 73.01 71.58 72.94 10,555 -0.70(-0.95%)
May 28, 2019 74.45 74.72 73.40 73.64 20,420 -1.83(-2.43%)
May 24, 2019 75.67 75.95 75.46 75.47 1,861 -0.05(-0.07%)
May 23, 2019 76.99 76.99 74.72 75.53 10,411 -2.62(-3.35%)
May 22, 2019 79.02 79.02 78.01 78.15 4,609 -1.36(-1.71%)
May 21, 2019 79.33 79.86 79.16 79.51 21,783 +0.49(+0.61%)
May 20, 2019 78.39 79.02 77.87 79.02 3,447 +0.56(+0.72%)
May 17, 2019 78.01 78.95 78.01 78.46 2,863 -0.73(-0.93%)
May 16, 2019 78.91 79.40 78.88 79.19 13,336 +0.98(+1.25%)
May 15, 2019 78.04 78.81 77.94 78.22 4,352 -1.54(-1.93%)
May 14, 2019 79.33 79.93 79.23 79.75 1,793 +0.84(+1.06%)
May 13, 2019 79.68 79.93 78.70 78.91 10,920 -2.06(-2.54%)
May 10, 2019 80.52 80.97 79.68 80.97 3,322 +0.52(+0.65%)
May 09, 2019 80.35 81.22 79.79 80.45 6,373 -1.01(-1.24%)
May 08, 2019 80.00 81.58 79.82 81.46 1,996 +1.05(+1.30%)
May 07, 2019 81.39 81.39 80.03 80.42 13,584 -1.82(-2.21%)
May 06, 2019 81.74 82.41 81.71 82.23 8,349 -0.77(-0.93%)
May 03, 2019 82.90 83.45 82.51 83.00 3,923 -0.63(-0.75%)
May 02, 2019 82.97 84.08 82.93 83.63 5,762 +1.15(+1.40%)
May 01, 2019 82.93 83.00 81.32 82.48 8,790 -0.98(-1.17%)
Apr 30, 2019 84.82 84.82 83.31 83.45 9,769 -1.26(-1.48%)
Apr 29, 2019 84.22 85.06 84.15 84.71 2,445 +1.50(+1.80%)
Apr 26, 2019 83.07 83.21 82.72 83.21 1,976 -0.77(-0.91%)
Apr 25, 2019 83.80 84.43 83.56 83.98 4,159 +0.36(+0.43%)
Apr 24, 2019 84.47 84.64 83.56 83.62 10,157 -2.11(-2.46%)
Apr 23, 2019 85.48 85.97 85.41 85.72 3,869 -0.45(-0.53%)
Apr 22, 2019 85.83 86.28 85.72 86.18 6,925 +1.41(+1.67%)
Apr 18, 2019 85.10 85.23 84.61 84.76 4,811 -1.31(-1.52%)
Apr 17, 2019 86.11 86.42 85.58 86.07 1,877 -0.16(-0.18%)
Apr 16, 2019 85.62 86.39 85.50 86.23 4,430 +1.45(+1.71%)
Apr 15, 2019 85.06 85.17 84.78 84.78 1,947 -0.42(-0.49%)
Apr 12, 2019 84.92 85.37 84.58 85.20 10,911 +1.71(+2.05%)
Apr 11, 2019 82.65 83.66 82.65 83.49 11,319 +1.50(+1.83%)
Apr 10, 2019 81.95 82.27 81.53 81.99 6,264 -0.63(-0.76%)
Apr 09, 2019 82.09 82.93 81.88 82.62 4,805 -0.66(-0.80%)
Apr 08, 2019 82.79 83.38 82.79 83.28 5,385 +0.77(+0.93%)
Apr 05, 2019 83.28 83.28 82.23 82.51 2,548 -0.21(-0.25%)
Apr 04, 2019 83.21 83.49 82.72 82.72 2,062 -0.73(-0.88%)
Apr 03, 2019 83.24 83.66 82.76 83.46 9,018 +2.13(+2.62%)
Apr 02, 2019 81.46 81.92 81.11 81.32 2,337 -0.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.