Indicators

Technology Bear -3X Direxion (NY: TECS )

7.640 -0.210 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.680	7.730	7.625	7.680	8,454,147	+0.04(+0.52%)
Mar 27, 2024	7.610	7.800	7.590	7.640	13,914,516	-0.09(-1.16%)
Mar 26, 2024	7.560	7.750	7.520	7.730	9,454,528	+0.10(+1.31%)
Mar 25, 2024	7.700	7.765	7.540	7.630	7,181,475	+0.15(+2.01%)
Mar 22, 2024	7.490	7.568	7.400	7.480	7,800,596	-0.01(-0.13%)
Mar 21, 2024	7.250	7.510	7.250	7.490	11,581,486	+0.01(+0.13%)
Mar 20, 2024	7.730	7.815	7.480	7.480	9,934,366	-0.28(-3.61%)
Mar 19, 2024	7.990	8.105	7.740	7.760	10,935,147	-0.11(-1.39%)
Mar 18, 2024	7.770	7.884	7.611	7.869	10,466,116	-0.11(-1.37%)
Mar 15, 2024	7.979	8.073	7.859	7.979	12,663,367	+0.35(+4.55%)
Mar 14, 2024	7.532	7.770	7.443	7.631	15,927,749	+0.00(+0.00%)
Mar 13, 2024	7.453	7.716	7.438	7.631	8,464,695	+0.25(+3.36%)
Mar 12, 2024	7.631	7.859	7.375	7.383	11,166,742	-0.47(-5.94%)
Mar 11, 2024	7.909	8.018	7.805	7.850	9,202,247	+0.05(+0.64%)
Mar 08, 2024	7.423	7.805	7.259	7.800	20,403,478	+0.35(+4.66%)
Mar 07, 2024	7.631	7.740	7.376	7.453	12,896,066	-0.36(-4.57%)
Mar 06, 2024	7.750	7.969	7.626	7.810	14,569,125	-0.19(-2.36%)
Mar 05, 2024	7.661	8.147	7.661	7.998	19,823,890	+0.56(+7.47%)
Mar 04, 2024	7.482	7.522	7.319	7.443	6,499,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.