Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.637 7.811 7.614 7.712 48,476,964 +0.04(+0.56%)
Mar 28, 2008 7.707 7.890 7.618 7.669 84,263,032 -0.14(-1.75%)
Mar 27, 2008 7.984 8.012 7.769 7.805 78,584,488 -0.06(-0.73%)
Mar 26, 2008 8.013 8.030 7.860 7.862 69,771,840 -0.20(-2.45%)
Mar 25, 2008 8.064 8.148 7.947 8.059 69,488,768 -0.02(-0.23%)
Mar 24, 2008 7.904 8.194 7.895 8.078 78,519,952 +0.33(+4.28%)
Mar 21, 2008 7.513 7.858 7.439 7.747 93,705,312 -0.02(-0.29%)
Mar 20, 2008 7.513 7.858 7.439 7.769 93,679,600 +0.28(+3.80%)
Mar 19, 2008 7.933 8.003 7.452 7.484 112,812,720 -0.38(-4.86%)
Mar 18, 2008 7.536 7.872 7.460 7.867 129,570,632 +0.60(+8.25%)
Mar 17, 2008 7.076 7.382 7.022 7.267 134,732,256 -0.14(-1.91%)
Mar 14, 2008 7.797 7.799 7.224 7.408 138,032,512 -0.27(-3.50%)
Mar 13, 2008 7.429 7.784 7.310 7.677 121,507,304 +0.05(+0.61%)
Mar 12, 2008 7.798 7.919 7.613 7.630 83,372,128 -0.16(-2.01%)
Mar 11, 2008 7.567 7.786 7.370 7.786 91,989,992 +0.53(+7.33%)
Mar 10, 2008 7.471 7.482 7.218 7.254 70,369,704 -0.21(-2.83%)
Mar 07, 2008 7.463 7.690 7.329 7.466 108,108,512 -0.14(-1.84%)
Mar 06, 2008 7.842 7.875 7.554 7.606 81,911,800 -0.34(-4.26%)
Mar 05, 2008 7.900 8.055 7.775 7.944 77,022,616 +0.10(+1.26%)
Mar 04, 2008 7.757 7.898 7.618 7.845 91,330,368 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.